| Delayed 12:20:17 12/07/2025 am IST | 5-day change | 1st Jan Change | ||
| 0.0836 CNY | -0.18% |
|
-0.36% | -1.99% |
| 2024 | China Policy Banks Pivot to Bonds for Funding | DJ |
| 2024 | Why the Fed Is Right to Bide Its Time on Rate Moves | DJ |
Quotes 5-day view: INR / CNY
Delayed Quote Autre
| 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | 12/07/2025 | |
|---|---|---|---|---|---|
| Last | 0.0837 ¥ | 0.0838 ¥ | 0.0837 ¥ | 0.0836 ¥ | 0.0836 ¥ |
| Change | +0.01% | +0.16% | -0.11% | -0.18% | -0.18% |
Performance
| 1 week | -0.33% | ||
| Current month | -0.00% | ||
| 1 month | -0.76% | ||
| 3 months | -1.25% | ||
| 6 months | -1.83% | ||
| Current year | -2.07% | ||
| 1 year | -3.88% | ||
| 3 years | -1.23% | ||
| 5 years | -10.22% | ||
| 10 years | -14.73% |
Indicators
Moving average 5 days
0.0837
Moving average 20 days
0.0836
Moving average 50 days
0.0838
Moving average 100 days
0.0844
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+1.00%
RSI 9 days
44.58
RSI 14 days
46.18
Historical Quotes: INR / CNY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.08 |
| 3 years | 0.08 | | 0.09 |
| 5 years | 0.08 | | 0.09 |
| 10 years | 0.08 | | 0.11 |
Monthly variations
Annual variations
| 2025 | -2.07% | ||
| 2024 | -0.00% | ||
| 2023 | +2.32% | ||
| 2022 | -2.24% | ||
| 2021 | -4.52% | ||
| 2020 | -8.44% | ||
| 2019 | -1.29% | ||
| 2018 | -3.03% | ||
| 2017 | -0.25% | ||
| 2016 | +4.56% | ||
| 2015 | -0.68% | ||
| 2014 | +0.45% | ||
| 2013 | -13.56% | ||
| 2012 | -4.48% | ||
| 2011 | -19.55% | ||
| 2010 | +0.22% | ||
| 2009 | +4.75% | ||
| 2008 | -24.28% | ||
| 2007 | +4.81% | ||
| 2006 | -1.24% | ||
| 2005 | -5.93% | ||
| 2004 | +4.93% | ||
| 2003 | +5.16% | ||
| 2002 | +0.47% | ||
| 2001 | -14.01% | ||
| 2000 | +6.68% | ||
| 1999 | -3.40% |
- Stock Market
- Currencies
- Currency
- Quotes INR / CNY
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition