Delayed 06:30:46 18/07/2025 am IST | 5-day change | 1st Jan Change | ||
0.0179 AUD | -0.14% |
|
+1.13% | -5.29% |
2024 | Australian Dollar Forecasts Cut at Commonwealth Bank of Australia | MT |
2024 | Australia dollar undermined by fading rate hike chances | RE |
Quotes 5-day view: INR / AUD
Delayed Quote Autre14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
---|---|---|---|---|---|
Last | 0.0178 $ | 0.0179 $ | 0.0179 $ | 0.0179 $ | 0.0179 $ |
Change | +0.12% | +0.50% | -0.07% | +0.29% | -0.14% |
Performance
1 week | +1.14% | ||
Current month | +0.99% | ||
1 month | -0.11% | ||
3 months | -2.43% | ||
6 months | -4.09% | ||
Current year | -5.25% | ||
1 year | +0.66% | ||
3 years | -2.92% | ||
5 years | -6.23% | ||
10 years | -16.32% |
Indicators
Moving average 5 days
0.0178
Moving average 20 days
0.0178
Moving average 50 days
0.0179
Moving average 100 days
0.0181
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+1.25%
RSI 9 days
52.84
RSI 14 days
49.64
Historical Quotes: INR / AUD
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Headlines
Course Extremes
1 week | 0.02 | ![]() | 0.02 |
1 month | 0.02 | ![]() | 0.02 |
3 years | 0.02 | ![]() | 0.02 |
5 years | 0.02 | ![]() | 0.02 |
10 years | 0.02 | ![]() | 0.02 |
Monthly variations
Annual variations
2025 | -5.38% | ||
2024 | +7.01% | ||
2023 | -0.52% | ||
2022 | -4.05% | ||
2021 | +3.94% | ||
2020 | -10.97% | ||
2019 | -2.08% | ||
2018 | +1.59% | ||
2017 | -1.69% | ||
2016 | -1.07% | ||
2015 | +6.29% | ||
2014 | +7.01% | ||
2013 | +3.81% | ||
2012 | -5.08% | ||
2011 | -15.73% | ||
2010 | -8.91% | ||
2009 | -17.89% | ||
2008 | +0.82% | ||
2007 | +1.04% | ||
2006 | -5.41% | ||
2005 | +2.91% | ||
2004 | +1.28% | ||
2003 | -21.55% | ||
2002 | -8.98% | ||
2001 | +6.41% | ||
2000 | +8.89% | ||
1999 | -8.09% |
- Stock Market
- Currencies
- Currency
- Quotes INR / AUD
Select your edition
All financial news and data tailored to specific country editions

MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition