Quotes INR / AUD

Exchange rates

INRAUD

Delayed 06:30:46 18/07/2025 am IST 5-day change 1st Jan Change
0.0179 AUD -0.14% Intraday chart for Indian Rupee / Australian Dollar (INR/AUD) +1.13% -5.29%

Quotes 5-day view: INR / AUD

Delayed Quote Autre
Indian Rupee / Australian Dollar (INR/AUD) : Historical Chart (5-day)
  14/07/2025 15/07/2025 16/07/2025 17/07/2025 18/07/2025
Last 0.0178 $ 0.0179 $ 0.0179 $ 0.0179 $ 0.0179 $
Change +0.12% +0.50% -0.07% +0.29% -0.14%

Performance

1 week+1.14%
Current month+0.99%
1 month-0.11%
3 months-2.43%
6 months-4.09%
Current year-5.25%
1 year+0.66%
3 years-2.92%
5 years-6.23%
10 years-16.32%

Indicators

Moving average 5 days
0.0178
Moving average 20 days
0.0178
Moving average 50 days
0.0179
Moving average 100 days
0.0181
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+1.25%
RSI 9 days
52.84
RSI 14 days
49.64

Historical Quotes: INR / AUD

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Indian Rupee / Australian Dollar (INR/AUD)
More charts

Course Extremes

1 week 0.02
Extreme 0.0176884225806
0.02
1 month 0.02
Extreme 0.0176884225806
0.02
3 years 0.02
Extreme 0.0170693041846
0.02
5 years 0.02
Extreme 0.0170693041846
0.02
10 years 0.02
Extreme 0.0170693041846
0.02

Monthly variations

Annual variations

2025-5.38%
2024+7.01%
2023-0.52%
2022-4.05%
2021+3.94%
2020-10.97%
2019-2.08%
2018+1.59%
2017-1.69%
2016-1.07%
2015+6.29%
2014+7.01%
2013+3.81%
2012-5.08%
2011-15.73%
2010-8.91%
2009-17.89%
2008+0.82%
2007+1.04%
2006-5.41%
2005+2.91%
2004+1.28%
2003-21.55%
2002-8.98%
2001+6.41%
2000+8.89%
1999-8.09%