Quotes EUR / USD

Exchange rates

EURUSD

Real-time Estimate TTMZero 10:07:42 17/06/2024 pm IST 5-day change 1st Jan Change
1.073 USD +0.23% Intraday chart for Euro / US Dollar (EUR/USD) -0.39% -2.85%

Quotes 5-day view

Delayed Quote Autre
Euro / US Dollar (EUR/USD)(EURUSD) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 16/06/2024 17/06/2024
Last 1.08124 $ 1.07371 $ 1.07025 $ 1.07024 $ 1.072 $
Change +0.68% -0.70% -0.32% -0.00% +0.23%

Performance

1 week-0.71%
Current month-1.31%
1 month-1.52%
3 months-1.69%
6 months-1.74%
Current year-3.02%
1 year-2.17%
3 years-10.78%
5 years-4.57%
10 years-21.16%

Highs and lows

1 week
1.07
Extreme 1.06673
1.09
1 month
1.07
Extreme 1.06673
1.09
3 years
0.95
Extreme 0.9532
1.20
5 years
0.95
Extreme 0.9532
1.23
10 years
0.95
Extreme 0.9532
1.37

Indicators

Moving average 5 days
1.07
Moving average 20 days
1.08
Moving average 50 days
1.08
Moving average 100 days
1.08
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.63%
RSI 9 days
32.97
RSI 14 days
37.26

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / US Dollar (EUR/USD)
More charts

Monthly variations

Annual change

2024-2.79%
2023+3.11%
2022-5.87%
2021-6.91%
2020+8.94%
2019-2.22%
2018-4.42%
2017+14.08%
2016-3.15%
2015-10.26%
2014-11.96%
2013+4.14%
2012+1.83%
2011-3.16%
2010-6.60%
2009+2.54%
2008-4.19%
2007+10.55%
2006+11.46%
2005-12.73%
2004+7.69%
2003+20.08%
2002+17.89%
2001-5.57%
2000-6.59%