| Real-time Estimate TTMZero 05:27:25 15/01/2026 pm IST | 5-day change | 1st Jan Change | ||
| 1.1630 USD | -0.12% |
|
-0.20% | -0.94% |
| 24/11 | WEEKAHEAD-Indian rupee at risk of steeper losses, bonds to react to liquidity and growth data | RE |
| 24/11 | Dollar steady, Thanksgiving looms as yen test | RE |
Quotes 5-day view: EUR / USD
Delayed Quote Autre
| 11/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 1.1624 $ | 1.1667 $ | 1.1642 $ | 1.1645 $ | 1.1634 $ |
| Change | -0.09% | +0.37% | -0.22% | +0.02% | -0.12% |
Performance
| 1 week | -0.27% | ||
| Current month | -0.86% | ||
| 1 month | -0.78% | ||
| 3 months | +0.36% | ||
| 6 months | -0.18% | ||
| Current year | -0.86% | ||
| 1 year | +12.99% | ||
| 3 years | +7.50% | ||
| 5 years | -4.16% | ||
| 10 years | +7.26% |
Indicators
Moving average 5 days
1.1644
Moving average 20 days
1.1714
Moving average 50 days
1.1675
Moving average 100 days
1.1642
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
36.21
RSI 14 days
39.9
Historical Quotes: EUR / USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1.16 |  | 1.17 |
| 1 month | 1.16 | | 1.18 |
| 3 years | 1.02 | | 1.19 |
| 5 years | 0.95 | | 1.23 |
| 10 years | 0.95 | | 1.26 |
Monthly variations
Annual variations
| 2026 | -0.98% | ||
| 2025 | +13.46% | ||
| 2024 | -6.19% | ||
| 2023 | +3.11% | ||
| 2022 | -5.87% | ||
| 2021 | -6.91% | ||
| 2020 | +8.94% | ||
| 2019 | -2.22% | ||
| 2018 | -4.42% | ||
| 2017 | +14.08% | ||
| 2016 | -3.15% | ||
| 2015 | -10.26% | ||
| 2014 | -11.96% | ||
| 2013 | +4.14% | ||
| 2012 | +1.83% | ||
| 2011 | -3.16% | ||
| 2010 | -6.60% | ||
| 2009 | +2.54% | ||
| 2008 | -4.19% | ||
| 2007 | +10.55% | ||
| 2006 | +11.46% | ||
| 2005 | -12.73% | ||
| 2004 | +7.69% | ||
| 2003 | +20.08% | ||
| 2002 | +17.89% | ||
| 2001 | -5.57% | ||
| 2000 | -6.59% |
- Stock Market
- Currencies
- EURUSD Currency
- Quotes EUR / USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition