| Delayed 03:30:00 07/12/2024 am IST | 5-day change | 1st Jan Change | ||
| 1.0567 USD | -0.18% |
|
-0.08% | -4.24% |
| 07:34pm | UniCredit says ready to sit down with Credit Agricole over Banco BPM | RE |
| 04:30pm | Exclusive-Italy informally backed Credit Agricole's higher BPM stake, sources say | RE |
Quotes 5-day view: EUR / USD
Delayed Quote Autre
| 03/12/2024 | 04/12/2024 | 05/12/2024 | 06/12/2024 | 07/12/2024 | |
|---|---|---|---|---|---|
| Last | 1.05097 $ | 1.05121 $ | 1.05861 $ | 1.05673 $ | 1.0567 $ |
| Change | +0.08% | +0.02% | +0.70% | -0.18% | -0.18% |
Performance
| 1 week | -0.07% | ||
| Current month | -0.07% | ||
| 1 month | -1.53% | ||
| 3 months | -4.65% | ||
| 6 months | -2.98% | ||
| Current year | -4.24% | ||
| 1 year | -1.84% | ||
| 3 years | -6.35% | ||
| 5 years | -4.42% | ||
| 10 years | -13.99% |
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.05
Moving average 50 days
1.07
Moving average 100 days
1.09
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+2.82%
RSI 9 days
52.38
RSI 14 days
47.51
Historical Quotes: EUR / USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
1.05
1.06
1 month
1.031.08
3 years
0.951.15
5 years
0.951.23
10 years
0.951.26
Monthly variations
Annual variations
| 2024 | -4.24% | ||
| 2023 | +3.11% | ||
| 2022 | -5.87% | ||
| 2021 | -6.91% | ||
| 2020 | +8.94% | ||
| 2019 | -2.22% | ||
| 2018 | -4.42% | ||
| 2017 | +14.08% | ||
| 2016 | -3.15% | ||
| 2015 | -10.26% | ||
| 2014 | -11.96% | ||
| 2013 | +4.14% | ||
| 2012 | +1.83% | ||
| 2011 | -3.16% | ||
| 2010 | -6.60% | ||
| 2009 | +2.54% | ||
| 2008 | -4.19% | ||
| 2007 | +10.55% | ||
| 2006 | +11.46% | ||
| 2005 | -12.73% | ||
| 2004 | +7.69% | ||
| 2003 | +20.08% | ||
| 2002 | +17.89% | ||
| 2001 | -5.57% | ||
| 2000 | -6.59% |
- Stock Market
- Currencies
- EURUSD Currency
- Quotes EUR / USD
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition