| Real-time Estimate TTMZero 12:35:40 24/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 89.0115 RUB | -0.29% |
|
-0.42% | -3.75% |
| 23/07 | Russia's oil and gas revenue seen up 60% y/y in July | RE |
| 23/07 | Drones have attacked two oil tankers near Russia's Black Sea CPC terminal, sources say | RE |
Quotes 5-day view: EUR / RUB
Delayed Quote Autre
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | RUB 89.5960 | RUB 89.3650 | RUB 89.5670 | RUB 89.2720 | RUB 89.4290 |
| Change | -0.11% | -0.26% | +0.23% | -0.33% | -0.29% |
Performance
| 1 week | -0.61% | ||
| Current month | -0.56% | ||
| 1 month | +5.18% | ||
| 3 months | +0.70% | ||
| 6 months | -0.09% | ||
| Current year | -3.92% | ||
| 1 year | -3.25% | ||
| 3 years | -11.81% | ||
| 5 years | +2.73% | ||
| 10 years | +25.52% |
Indicators
Moving average 5 days
89.5558
Moving average 20 days
88.4505
Moving average 50 days
86.2966
Moving average 100 days
86.4042
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-2.93%
RSI 9 days
64.38
RSI 14 days
62.51
Historical Quotes: EUR / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 88.84 |  | 90.33 |
| 1 month | 84.75 | | 90.67 |
| 3 years | 81.86 | | 120.61 |
| 5 years | 53.21 | | 168.58 |
| 10 years | 53.21 | | 168.58 |
Monthly variations
Annual variations
| 2026 | -4.20% | ||
| 2025 | -19.11% | ||
| 2024 | +16.44% | ||
| 2023 | +25.39% | ||
| 2022 | -7.82% | ||
| 2021 | -5.35% | ||
| 2020 | +29.82% | ||
| 2019 | -12.84% | ||
| 2018 | +15.10% | ||
| 2017 | +6.92% | ||
| 2016 | -17.17% | ||
| 2015 | +8.53% | ||
| 2014 | +59.15% | ||
| 2013 | +12.08% | ||
| 2012 | -3.04% | ||
| 2011 | +1.71% | ||
| 2010 | -5.94% | ||
| 2009 | +5.51% | ||
| 2008 | +15.28% | ||
| 2007 | +3.01% | ||
| 2006 | +2.09% | ||
| 2005 | -9.44% | ||
| 2004 | +2.15% | ||
| 2003 | +9.84% | ||
| 2002 | +23.52% | ||
| 2001 | +1.45% | ||
| 2000 | -3.23% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / RUB
Select your edition
All financial news and data tailored to specific country editions
