| Real-time Estimate TTMZero 01:29:35 14/08/2026 am IST | 5-day change | 1st Jan Change | ||
| 95.7809 RUB | +0.47% |
|
+2.73% | +4.02% |
| 12:39am | CBOT wheat ends mixed as Black Sea supply worries rile markets | RE |
| 10:21pm | Ukraine offers Russia truce in Black Sea as food supply fears mount, source says | RE |
Quotes 5-day view: EUR / RUB
Delayed Quote Autre
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | RUB 94.6690 | RUB 95.2430 | RUB 95.3540 | RUB 95.3370 | RUB 96.6440 |
| Change | +0.63% | +0.61% | +0.12% | -0.02% | +0.47% |
Performance
| 1 week | +1.95% | ||
| Current month | +4.14% | ||
| 1 month | +8.97% | ||
| 3 months | +10.07% | ||
| 6 months | +4.02% | ||
| Current year | +2.61% | ||
| 1 year | +2.50% | ||
| 3 years | -12.50% | ||
| 5 years | +10.57% | ||
| 10 years | +31.18% |
Indicators
Moving average 5 days
95.0887
Moving average 20 days
91.4253
Moving average 50 days
88.8276
Moving average 100 days
87.0179
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-9.15%
RSI 9 days
83.17
RSI 14 days
77.94
Historical Quotes: EUR / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 93.24 |  | 97.06 |
| 1 month | 87.2 | | 97.06 |
| 3 years | 81.86 | | 120.61 |
| 5 years | 53.21 | | 168.58 |
| 10 years | 53.21 | | 168.58 |
Monthly variations
Annual variations
| 2026 | +3.09% | ||
| 2025 | -19.11% | ||
| 2024 | +16.44% | ||
| 2023 | +25.39% | ||
| 2022 | -7.82% | ||
| 2021 | -5.35% | ||
| 2020 | +29.82% | ||
| 2019 | -12.84% | ||
| 2018 | +15.10% | ||
| 2017 | +6.92% | ||
| 2016 | -17.17% | ||
| 2015 | +8.53% | ||
| 2014 | +59.15% | ||
| 2013 | +12.08% | ||
| 2012 | -3.04% | ||
| 2011 | +1.71% | ||
| 2010 | -5.94% | ||
| 2009 | +5.51% | ||
| 2008 | +15.28% | ||
| 2007 | +3.01% | ||
| 2006 | +2.09% | ||
| 2005 | -9.44% | ||
| 2004 | +2.15% | ||
| 2003 | +9.84% | ||
| 2002 | +23.52% | ||
| 2001 | +1.45% | ||
| 2000 | -3.23% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / RUB
Select your edition
All financial news and data tailored to specific country editions
