Quotes EUR / JPY

Exchange rates

EURJPY

Delayed 04:05:27 16/07/2024 am IST 5-day change 1st Jan Change
172.3 JPY -0.01% Intraday chart for Euro / Japanese Yen (EUR/JPY) -1.26% +10.71%

Quotes 5-day view

Delayed Quote Autre
Euro / Japanese Yen (EUR/JPY)(EURJPY) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 14/07/2024 16/07/2024
Last 175.066 ¥ 172.098 ¥ 172.212 ¥ 172.291 ¥ 172.3 ¥
Change +0.35% -1.70% +0.07% +0.05% -0.01%

Performance

1 week-0.92%
Current month-0.27%
1 month+2.28%
3 months+5.56%
6 months+8.46%
Current year+10.73%
1 year+10.55%
3 years+32.37%
5 years+41.77%
10 years+24.57%

Highs and lows

1 week
171.45
Extreme 171.446
175.42
1 month
167.95
Extreme 167.954
175.42
3 years
124.36
Extreme 124.36
175.42
5 years
114.37
Extreme 114.37
175.42
10 years
109.49
Extreme 109.485
175.42

Indicators

Moving average 5 days
173.61
Moving average 20 days
172.75
Moving average 50 days
170.85
Moving average 100 days
168.72
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-2.06%
RSI 9 days
42.93
RSI 14 days
49.92

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / Japanese Yen (EUR/JPY)
More charts

Monthly variations

Annual change

2024+10.71%
2023+10.87%
2022+7.26%
2021+3.87%
2020+3.40%
2019-3.15%
2018-7.00%
2017+9.95%
2016-5.77%
2015-9.90%
2014+0.13%
2013+26.47%
2012+14.78%
2011-8.17%
2010-18.55%
2009+4.99%
2008-22.07%
2007+3.71%
2006+12.56%
2005+0.32%
2004+3.11%
2003+8.33%
2002+6.28%
2001+8.71%
2000+4.23%
1999-27.35%
1998-0.69%