Quotes EUR / JPY

Exchange rates

EURJPY

Delayed 03:58:53 12/06/2026 pm IST			5-day change	1st Jan Change
185.3400 ^JPY	-0.01%		+0.35%	+0.73%

03:07pm	BOJ Poised to Raise Rates to 31-Year High to Counter Oil Shock, Weak Yen	DJ
01:41pm	Take Five: Be careful what you Warsh for	RE

Quotes 5-day view: EUR / JPY

Delayed Quote Autre

Euro / Japanese Yen (EUR/JPY)(EURJPY) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	184.6530 ¥	185.0090 ¥	185.1700 ¥	185.3580 ¥	185.3400 ¥
Change	-0.04%	+0.19%	+0.09%	+0.10%	-0.01%

Performance

1 week	-0.23%
Current month	-0.15%
1 month	+0.09%
3 months	+0.95%
6 months	+1.53%
Current year	+0.74%
1 year	+11.69%
3 years	+23.71%
5 years	+39.59%
10 years	+54.07%

Indicators

Moving average 5 days

184.8898

Moving average 20 days

185.1861

Moving average 50 days

185.4725

Moving average 100 days

184.8107

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-0.08%

Price spread / (MMA50)

+0.07%

Price spread / (MMA100)

-0.29%

RSI 9 days

50.02

RSI 14 days

49.96

Historical Quotes: EUR / JPY

Date	Opening	High	Low	Close	Volume	Change

Headlines

Currencies: The Dollar Regains Momentum

June 08, 2026 at 02:16 pm IST

Currencies: Stabilization Across the Board

June 01, 2026 at 02:16 pm IST

Carlyle's Thomas Sees BOJ Hiking Rates in June

May 21, 2026 at 02:12 pm IST

Rate hike looms in Japan amid US pressure

May 17, 2026 at 04:20 pm IST

Chart

Duration

Period

More charts

Course Extremes

1 week	183.97	186.2
1 month	183.97	186.2
3 years	149.66	187.95
5 years	124.36	187.95
10 years	109.48	187.95

Monthly variations

Annual variations

2026	+0.73%
2025	+13.13%
2024	+4.52%
2023	+10.87%
2022	+7.26%
2021	+3.87%
2020	+3.40%
2019	-3.15%
2018	-7.00%
2017	+9.95%
2016	-5.77%
2015	-9.90%
2014	+0.13%
2013	+26.47%
2012	+14.78%
2011	-8.17%
2010	-18.55%
2009	+4.99%
2008	-22.07%
2007	+3.71%
2006	+12.56%
2005	+0.32%
2004	+3.11%
2003	+8.33%
2002	+6.28%
2001	+8.71%
2000	+4.23%
1999	-27.35%
1998	-0.69%