| Delayed 05:49:14 17/09/2024 pm IST | 5-day change | 1st Jan Change | ||
| 4.1791 ILS | +0.48% |
|
-0.48% | +3.29% |
| 01:00am | Man accused of plot to attack New York Jewish center will contest extradition, lawyer says | RE |
| 14/09 | US President Biden, UK PM Starmer put off Ukraine missiles decision | AN |
Quotes 5-day view: EUR / ILS
Delayed Quote Autre| 13/09/2024 | 14/09/2024 | 15/09/2024 | 16/09/2024 | 17/09/2024 | |
|---|---|---|---|---|---|
| Last | 4.1108 ₪ | 4.1017 ₪ | 4.106 ₪ | 4.1592 ₪ | 4.1791 ₪ |
| Change | -0.18% | -0.22% | +0.10% | +1.30% | +0.48% |
Performance
| 1 week | +0.20% | ||
| Current month | +3.93% | ||
| 1 month | +2.89% | ||
| 3 months | +4.78% | ||
| 6 months | +4.24% | ||
| Current year | +4.63% | ||
| 1 year | +2.42% | ||
| 3 years | +10.22% | ||
| 5 years | +6.73% | ||
| 10 years | -11.82% |
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.09
Moving average 50 days
4.09
Moving average 100 days
4.04
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-3.38%
RSI 9 days
49.89
RSI 14 days
51.91
Historical Quotes: EUR / ILS
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
4.10
4.19
1 month
4.004.19
3 years
3.224.90
5 years
3.224.90
10 years
3.224.95
Monthly variations
Annual variations
| 2024 | +5.13% | ||
| 2023 | +5.46% | ||
| 2022 | +6.91% | ||
| 2021 | -10.30% | ||
| 2020 | +1.50% | ||
| 2019 | -9.71% | ||
| 2018 | +2.93% | ||
| 2017 | +2.84% | ||
| 2016 | -4.32% | ||
| 2015 | -10.41% | ||
| 2014 | -0.84% | ||
| 2013 | -3.29% | ||
| 2012 | -0.30% | ||
| 2011 | +4.25% | ||
| 2010 | -12.73% | ||
| 2009 | +2.68% | ||
| 2008 | -5.91% | ||
| 2007 | +1.09% | ||
| 2006 | +2.03% | ||
| 2005 | -7.38% | ||
| 2004 | +7.12% | ||
| 2003 | +12.93% | ||
| 2002 | +24.55% | ||
| 2001 | +3.85% | ||
| 2000 | -9.87% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ILS
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition