| Delayed 03:26:36 11/03/2026 am IST | 5-day change | 1st Jan Change | ||
| 3.5789 ILS | -0.20% |
|
-2.68% | -4.02% |
| 09:08pm | Palestinians feel abandoned by Trump as Gaza talks paused | RE |
| 07:30am | Taiwan says US drone orders not impacted by Middle East war | RE |
Quotes 5-day view: EUR / ILS
Delayed Quote Autre
| 06/03/2026 | 07/03/2026 | 08/03/2026 | 09/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 3.5976 ₪ | 3.5967 ₪ | 3.5918 ₪ | 3.5862 ₪ | 3.5789 ₪ |
| Change | +0.38% | -0.03% | -0.14% | -0.16% | -0.20% |
Performance
| 1 week | -0.36% | ||
| Current month | -2.68% | ||
| 1 month | -2.48% | ||
| 3 months | -4.33% | ||
| 6 months | -8.29% | ||
| Current year | -4.17% | ||
| 1 year | -8.88% | ||
| 3 years | -5.60% | ||
| 5 years | -9.20% | ||
| 10 years | -16.07% |
Indicators
Moving average 5 days
3.5882
Moving average 20 days
3.643
Moving average 50 days
3.6642
Moving average 100 days
3.6997
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+3.38%
RSI 9 days
34.03
RSI 14 days
36.98
Historical Quotes: EUR / ILS
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3.56 |  | 3.62 |
| 1 month | 3.56 | | 3.72 |
| 3 years | 3.56 | | 4.9 |
| 5 years | 3.22 | | 4.9 |
| 10 years | 3.22 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -4.36% | ||
| 2025 | -0.73% | ||
| 2024 | -5.17% | ||
| 2023 | +5.46% | ||
| 2022 | +6.91% | ||
| 2021 | -10.30% | ||
| 2020 | +1.50% | ||
| 2019 | -9.71% | ||
| 2018 | +2.93% | ||
| 2017 | +2.84% | ||
| 2016 | -4.32% | ||
| 2015 | -10.41% | ||
| 2014 | -0.84% | ||
| 2013 | -3.29% | ||
| 2012 | -0.30% | ||
| 2011 | +4.25% | ||
| 2010 | -12.73% | ||
| 2009 | +2.68% | ||
| 2008 | -5.91% | ||
| 2007 | +1.09% | ||
| 2006 | +2.03% | ||
| 2005 | -7.38% | ||
| 2004 | +7.12% | ||
| 2003 | +12.93% | ||
| 2002 | +24.55% | ||
| 2001 | +3.85% | ||
| 2000 | -9.87% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ILS
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition