| Delayed 06:30:36 22/06/2026 am IST | 5-day change | 1st Jan Change | ||
| 20.0090 RUB | 0.00% |
|
+1.44% | -6.57% |
| Current month | +3.44% | ||
| 1 month | +3.21% |
Quotes 5-day view: AED / RUB
Delayed Quote Autre
| 18/06/2026 | 19/06/2026 | 20/06/2026 | 21/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 19.9684 ₽ | 20.0084 ₽ | 19.8560 ₽ | 20.0090 ₽ | 20.0090 ₽ |
| Change | +0.45% | +0.20% | -0.76% | +0.77% | 0.00% |
Performance
| 1 week | +1.42% | ||
| Current month | +3.44% | ||
| 1 month | +3.21% | ||
| 3 months | -11.51% | ||
| 6 months | -8.61% | ||
| Current year | -6.57% | ||
| 1 year | -6.26% | ||
| 3 years | -12.14% | ||
| 5 years | +0.66% | ||
| 10 years | +15.25% |
Indicators
Moving average 5 days
19.8062
Moving average 20 days
19.7869
Moving average 50 days
19.8535
Moving average 100 days
20.6177
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+3.04%
RSI 9 days
63.1
RSI 14 days
57.13
Historical Quotes: AED / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 19.64 |  | 20.12 |
| 1 month | 19.27 | | 20.32 |
| 3 years | 19.22 | | 30.9 |
| 5 years | 14.02 | | 42 |
| 10 years | 14.02 | | 42 |
Monthly variations
Annual variations
| 2026 | -6.57% | ||
| 2025 | -28.31% | ||
| 2024 | +22.79% | ||
| 2023 | +24.09% | ||
| 2022 | -3.91% | ||
| 2021 | +1.27% | ||
| 2020 | +19.49% | ||
| 2019 | -10.55% | ||
| 2018 | +20.07% | ||
| 2017 | -6.65% | ||
| 2016 | -15.57% | ||
| 2015 | +20.53% | ||
| 2014 | +84.46% | ||
| 2013 | +7.72% | ||
| 2012 | -5.00% | ||
| 2011 | +5.21% | ||
| 2010 | +0.86% | ||
| 2009 | +3.07% | ||
| 2008 | +19.66% | ||
| 2007 | -6.66% | ||
| 2006 | -8.44% | ||
| 2005 | +3.75% | ||
| 2004 | -5.20% | ||
| 2003 | -8.51% | ||
| 2002 | +7.06% | ||
| 2001 | +3.74% | ||
| 2000 | +4.23% |
- Stock Market
- Currencies
- Currency
- Quotes AED / RUB
Select your edition
All financial news and data tailored to specific country editions
