| Delayed 05:30:36 27/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 21.9831 RUB | +0.01% |
|
-2.07% | +2.64% |
| Current month | -2.81% | ||
| 1 month | -3.97% |
Quotes 5-day view: AED / RUB
Delayed Quote Autre
| 22/10/2026 | 23/10/2026 | 25/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | RUB 22.2962 | RUB 21.9017 | RUB 21.9017 | RUB 21.9813 | RUB 21.9831 |
| Change | -0.02% | -1.77% | 0.00% | +0.36% | +0.01% |
Performance
| 1 week | -2.49% | ||
| Current month | -2.81% | ||
| 1 month | -3.97% | ||
| 3 months | +4.07% | ||
| 6 months | +7.40% | ||
| Current year | +2.63% | ||
| 1 year | +1.37% | ||
| 3 years | -13.78% | ||
| 5 years | +16.20% | ||
| 10 years | +29.07% |
Indicators
Moving average 5 days
22.2977
Moving average 20 days
22.7633
Moving average 50 days
22.8995
Moving average 100 days
22.6041
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+2.83%
RSI 9 days
14.05
RSI 14 days
22.82
Historical Quotes: AED / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.9 |  | 22.62 |
| 1 month | 21.9 | | 23.41 |
| 3 years | 19.22 | | 30.9 |
| 5 years | 14.02 | | 42 |
| 10 years | 14.02 | | 42 |
Monthly variations
Annual variations
| 2026 | +2.64% | ||
| 2025 | -28.31% | ||
| 2024 | +22.79% | ||
| 2023 | +24.09% | ||
| 2022 | -3.91% | ||
| 2021 | +1.27% | ||
| 2020 | +19.49% | ||
| 2019 | -10.55% | ||
| 2018 | +20.07% | ||
| 2017 | -6.65% | ||
| 2016 | -15.57% | ||
| 2015 | +20.53% | ||
| 2014 | +84.46% | ||
| 2013 | +7.72% | ||
| 2012 | -5.00% | ||
| 2011 | +5.21% | ||
| 2010 | +0.86% | ||
| 2009 | +3.07% | ||
| 2008 | +19.66% | ||
| 2007 | -6.66% | ||
| 2006 | -8.44% | ||
| 2005 | +3.75% | ||
| 2004 | -5.20% | ||
| 2003 | -8.51% | ||
| 2002 | +7.06% | ||
| 2001 | +3.74% | ||
| 2000 | +4.23% |
- Stock Market
- Currencies
- Currency
- Quotes AED / RUB
Select your edition
All financial news and data tailored to specific country editions
