| Delayed 10:30:36 14/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 20.9367 RUB | +0.17% |
|
+0.59% | -2.24% |
| Current month | -2.32% | ||
| 1 month | +5.99% |
Quotes 5-day view: AED / RUB
Delayed Quote Autre
| 10/07/2026 | 11/07/2026 | 12/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | RUB 20.8383 | RUB 20.9445 | RUB 20.8389 | RUB 20.9007 | RUB 20.9367 |
| Change | +0.51% | +0.51% | -0.50% | +0.30% | +0.17% |
Performance
| 1 week | -0.13% | ||
| Current month | -2.32% | ||
| 1 month | +5.99% | ||
| 3 months | +0.85% | ||
| 6 months | -2.41% | ||
| Current year | -2.41% | ||
| 1 year | -1.42% | ||
| 3 years | -14.82% | ||
| 5 years | +3.20% | ||
| 10 years | +20.42% |
Indicators
Moving average 5 days
20.8502
Moving average 20 days
20.9436
Moving average 50 days
20.2083
Moving average 100 days
20.3156
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-2.97%
RSI 9 days
54.21
RSI 14 days
56.25
Historical Quotes: AED / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 20.68 |  | 21.02 |
| 1 month | 19.64 | | 21.62 |
| 3 years | 19.22 | | 30.9 |
| 5 years | 14.02 | | 42 |
| 10 years | 14.02 | | 42 |
Monthly variations
Annual variations
| 2026 | -2.24% | ||
| 2025 | -28.31% | ||
| 2024 | +22.79% | ||
| 2023 | +24.09% | ||
| 2022 | -3.91% | ||
| 2021 | +1.27% | ||
| 2020 | +19.49% | ||
| 2019 | -10.55% | ||
| 2018 | +20.07% | ||
| 2017 | -6.65% | ||
| 2016 | -15.57% | ||
| 2015 | +20.53% | ||
| 2014 | +84.46% | ||
| 2013 | +7.72% | ||
| 2012 | -5.00% | ||
| 2011 | +5.21% | ||
| 2010 | +0.86% | ||
| 2009 | +3.07% | ||
| 2008 | +19.66% | ||
| 2007 | -6.66% | ||
| 2006 | -8.44% | ||
| 2005 | +3.75% | ||
| 2004 | -5.20% | ||
| 2003 | -8.51% | ||
| 2002 | +7.06% | ||
| 2001 | +3.74% | ||
| 2000 | +4.23% |
- Stock Market
- Currencies
- Currency
- Quotes AED / RUB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
