| Delayed 01:30:43 01/11/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.1243 CHF | +0.05% |
|
+0.57% | +9.71% |
| 30/10 | Swiss Stocks Close Week Higher; KOF Economic Barometer Down | MT |
| 30/10 | Swiss National Bank Q3 Interim Result, Gross Income Fall | MT |
Quotes 5-day view: CNY / CHF
Delayed Quote Autre
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 01/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 0.1243 | CHF 0.1241 | CHF 0.1234 | CHF 0.1243 | CHF 0.1243 |
| Change | +0.24% | -0.14% | -0.56% | +0.67% | +0.05% |
Performance
| 1 week | +0.62% | ||
| 1 month | -0.13% | ||
| 3 months | +3.72% | ||
| 6 months | +8.65% | ||
| Current year | +9.74% | ||
| 1 year | +9.96% | ||
| 3 years | +0.02% | ||
| 5 years | -13.17% | ||
| 10 years | -14.89% |
Indicators
Moving average 5 days
0.1239
Moving average 20 days
0.1239
Moving average 50 days
0.1233
Moving average 100 days
0.1218
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-2.03%
RSI 9 days
56.18
RSI 14 days
55.43
Historical Quotes: CNY / CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.13 |
| 3 years | 0.11 | | 0.13 |
| 5 years | 0.11 | | 0.15 |
| 10 years | 0.11 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +9.74% | ||
| 2025 | -8.84% | ||
| 2024 | +4.86% | ||
| 2023 | -11.55% | ||
| 2022 | -6.69% | ||
| 2021 | +5.89% | ||
| 2020 | -2.56% | ||
| 2019 | -2.51% | ||
| 2018 | -4.68% | ||
| 2017 | +2.16% | ||
| 2016 | -4.92% | ||
| 2015 | -3.77% | ||
| 2014 | +8.65% | ||
| 2013 | +0.47% | ||
| 2012 | -1.39% | ||
| 2011 | +5.03% | ||
| 2010 | -6.50% | ||
| 2009 | -3.04% | ||
| 2008 | +0.82% | ||
| 2007 | -0.65% | ||
| 2006 | -4.12% | ||
| 2005 | +18.36% | ||
| 2004 | -8.31% | ||
| 2003 | -10.48% | ||
| 2002 | -16.52% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / CHF
Select your edition
All financial news and data tailored to specific country editions
