| Delayed 01:30:04 26/10/2026 pm IST | 5-day change | 1st Jan Change | ||
| 57.4790 RUB | +0.41% |
|
-3.07% | -0.15% |
| Current month | -1.86% | ||
| 1 month | -3.79% |
Quotes 5-day view: CAD / RUB
Delayed Quote Autre
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 25/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | RUB 58.2680 | RUB 58.4250 | RUB 57.4030 | RUB 57.2440 | RUB 57.4790 |
| Change | -0.55% | +0.27% | -1.75% | -0.28% | +0.41% |
Performance
| 1 week | -3.07% | ||
| Current month | -1.86% | ||
| 1 month | -3.79% | ||
| 3 months | +3.65% | ||
| 6 months | +3.46% | ||
| Current year | -0.15% | ||
| 1 year | +0.22% | ||
| 3 years | -15.32% | ||
| 5 years | +1.62% | ||
| 10 years | +23.09% |
Indicators
Moving average 5 days
57.835
Moving average 20 days
58.9078
Moving average 50 days
60.1056
Moving average 100 days
59.3365
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+3.23%
RSI 9 days
20.34
RSI 14 days
26.67
Historical Quotes: CAD / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 57.24 |  | 59.04 |
| 1 month | 57.24 | | 60.22 |
| 3 years | 51.04 | | 80.7 |
| 5 years | 39.62 | | 111.48 |
| 10 years | 39.62 | | 111.48 |
Monthly variations
Annual variations
| 2026 | +0.26% | ||
| 2025 | -24.82% | ||
| 2024 | +13.12% | ||
| 2023 | +24.41% | ||
| 2022 | -8.72% | ||
| 2021 | +2.23% | ||
| 2020 | +21.99% | ||
| 2019 | -6.48% | ||
| 2018 | +11.18% | ||
| 2017 | +0.27% | ||
| 2016 | -13.20% | ||
| 2015 | +2.94% | ||
| 2014 | +65.41% | ||
| 2013 | +0.55% | ||
| 2012 | -2.17% | ||
| 2011 | +2.67% | ||
| 2010 | +6.58% | ||
| 2009 | +18.78% | ||
| 2008 | -2.44% | ||
| 2007 | +9.87% | ||
| 2006 | -8.84% | ||
| 2005 | +7.18% | ||
| 2004 | +2.02% | ||
| 2003 | +11.31% | ||
| 2002 | +6.31% | ||
| 2001 | +0.21% | ||
| 2000 | +1.06% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / RUB
Select your edition
All financial news and data tailored to specific country editions
