Quotes GBP / EUR

Exchange rates

GBPEUR

Delayed 02:59:06 13/07/2024 am IST 5-day change 1st Jan Change
1.19 EUR +0.16% Intraday chart for British Pound / Euro (GBP/EUR) +0.71% +3.24%

Quotes 5-day view

Delayed Quote Autre
British Pound / Euro (GBP/EUR) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 1.18245 € 1.18639 € 1.18838 € 1.1903 €
Change -0.05% +0.33% +0.17% +0.16%

Performance

1 week+0.71%
Current month+1.03%
1 month+0.59%
3 months+1.79%
6 months+2.25%
Current year+3.24%
1 year+2.05%
3 years+1.69%
5 years+6.72%
10 years-5.36%

Highs and lows

1 week
1.18
Extreme 1.1815
1.19
1 month
1.18
Extreme 1.1762
1.19
3 years
1.08
Extreme 1.0814
1.22
5 years
1.05
Extreme 1.05248
1.22
10 years
1.05
Extreme 1.05248
1.44

Indicators

Moving average 5 days
1.18
Moving average 20 days
1.18
Moving average 50 days
1.18
Moving average 100 days
1.17
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-1.44%
RSI 9 days
68.88
RSI 14 days
64.30

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart British Pound / Euro (GBP/EUR)
More charts

Monthly variations

Annual change

2024+3.24%
2023+2.06%
2022-5.05%
2021+6.33%
2020-5.39%
2019+6.39%
2018-1.22%
2017-4.05%
2016-13.53%
2015+5.34%
2014+6.83%
2013-2.10%
2012+2.68%
2011+2.83%
2010+3.38%
2009+8.07%
2008-23.33%
2007-8.24%
2006+2.06%
2005+2.71%
2004-0.36%
2003-7.46%
2002-6.12%
2001+3.16%
2000-1.03%