| Delayed 06:19:56 25/06/2025 am IST | 5-day change | 1st Jan Change | ||
| 1.1714 EUR | -0.08% |
|
+0.25% | -3.05% |
| 24/06 | Markets Rebound, Mib Rises on Banking Sector Strength | AN |
| 24/06 | ECB would react to 'material' changes in inflation outlook, Lane says | RE |
Quotes 5-day view: GBP / EUR
Delayed Quote Autre
| 20/06/2025 | 22/06/2025 | 23/06/2025 | 24/06/2025 | 25/06/2025 | |
|---|---|---|---|---|---|
| Last | 1.1669 € | 1.1678 € | 1.1678 € | 1.1724 € | 1.1714 € |
| Change | -0.32% | +0.08% | -0.00% | +0.39% | -0.08% |
Performance
| 1 week | +0.29% | ||
| 1 month | -1.57% | ||
| 3 months | -1.99% | ||
| 6 months | -2.69% | ||
| 1 year | -0.78% | ||
| 3 years | +0.91% | ||
| 5 years | +6.31% | ||
| 10 years | -16.35% |
Indicators
Moving average 5 days
1.1685
Moving average 20 days
1.1787
Moving average 50 days
1.1813
Moving average 100 days
1.1804
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.76%
RSI 9 days
27.29
RSI 14 days
32.32
Historical Quotes: GBP / EUR
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1.17 |  | 1.17 |
| 1 month | 1.17 | | 1.2 |
| 3 years | 1.08 | | 1.22 |
| 5 years | 1.08 | | 1.22 |
| 10 years | 1.05 | | 1.44 |
Monthly variations
Annual variations
| 2025 | -3.07% | ||
| 2024 | +4.82% | ||
| 2023 | +2.06% | ||
| 2022 | -5.05% | ||
| 2021 | +6.33% | ||
| 2020 | -5.39% | ||
| 2019 | +6.39% | ||
| 2018 | -1.22% | ||
| 2017 | -4.05% | ||
| 2016 | -13.53% | ||
| 2015 | +5.34% | ||
| 2014 | +6.83% | ||
| 2013 | -2.10% | ||
| 2012 | +2.68% | ||
| 2011 | +2.83% | ||
| 2010 | +3.38% | ||
| 2009 | +8.07% | ||
| 2008 | -23.33% | ||
| 2007 | -8.24% | ||
| 2006 | +2.06% | ||
| 2005 | +2.71% | ||
| 2004 | -0.36% | ||
| 2003 | -7.46% | ||
| 2002 | -6.12% | ||
| 2001 | +3.16% | ||
| 2000 | -1.03% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / EUR
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition