| Delayed 02:59:11 12/07/2025 am IST | 5-day change | 1st Jan Change | ||
| 2.0500 AUD | -0.47% |
|
-1.53% | +1.38% |
| 11/07 | TD Bank Group to Issue Australian Dollar NVCC Subordinated Debentures | CI |
| 11/07 | Australia, NZ dollars unsettled by US broadside in global trade war | RE |
Quotes 5-day view: GBP / AUD
Delayed Quote Autre
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 12/07/2025 | |
|---|---|---|---|---|---|
| Last | 2.0938 $ | 2.0821 $ | 2.0804 $ | 2.0596 $ | 2.0500 $ |
| Change | +0.48% | -0.56% | -0.08% | -1.00% | -0.47% |
Performance
| 1 week | -0.88% | ||
| Current month | -1.35% | ||
| 1 month | -0.44% | ||
| 3 months | -1.32% | ||
| 6 months | +3.72% | ||
| Current year | +1.86% | ||
| 1 year | +8.20% | ||
| 3 years | +17.33% | ||
| 5 years | +13.37% | ||
| 10 years | -1.07% |
Indicators
Moving average 5 days
2.0842
Moving average 20 days
2.0882
Moving average 50 days
2.0858
Moving average 100 days
2.0843
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+1.67%
RSI 9 days
43.94
RSI 14 days
46.3
Historical Quotes: GBP / AUD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2.05 |  | 2.1 |
| 1 month | 2.05 | | 2.1 |
| 3 years | 1.59 | | 2.16 |
| 5 years | 1.59 | | 2.16 |
| 10 years | 1.57 | | 2.24 |
Monthly variations
Annual variations
| 2025 | +1.38% | ||
| 2024 | +8.18% | ||
| 2023 | +5.28% | ||
| 2022 | -4.73% | ||
| 2021 | +4.96% | ||
| 2020 | -6.07% | ||
| 2019 | +4.45% | ||
| 2018 | +4.56% | ||
| 2017 | +1.05% | ||
| 2016 | -15.07% | ||
| 2015 | +5.72% | ||
| 2014 | +2.76% | ||
| 2013 | +18.80% | ||
| 2012 | +2.74% | ||
| 2011 | -0.29% | ||
| 2010 | -15.27% | ||
| 2009 | -13.34% | ||
| 2008 | -8.42% | ||
| 2007 | -8.50% | ||
| 2006 | +5.83% | ||
| 2005 | -4.68% | ||
| 2004 | +3.77% | ||
| 2003 | -17.37% | ||
| 2002 | +0.29% | ||
| 2001 | +6.88% | ||
| 2000 | +8.20% | ||
| 1999 | -9.33% | ||
| 1998 | +7.51% | ||
| 1997 | +19.39% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / AUD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition