Quotes GBP / AUD

Exchange rates

GBPAUD

Delayed 09:20:38 17/06/2024 pm IST 5-day change 1st Jan Change
1.923 AUD +0.25% Intraday chart for British Pound / Australian Dollar (GBP/AUD) -0.15% +2.89%

Quotes 5-day view

Delayed Quote Autre
British Pound / Australian Dollar (GBP/AUD) : Historical Chart (5-day)
  13/06/2024 14/06/2024 15/06/2024 16/06/2024 17/06/2024
Last 1.9234 $ 1.91757 $ 1.91757 $ 1.9179 $ 1.923 $
Change +0.16% -0.30% 0.00% +0.02% +0.25%

Performance

1 week-0.82%
Current month+0.14%
1 month+1.14%
3 months-1.23%
6 months+1.31%
Current year+2.61%
1 year+2.83%
3 years+4.40%
5 years+4.74%
10 years+6.10%

Highs and lows

1 week
1.91
Extreme 1.91468
1.93
1 month
1.89
Extreme 1.89365
1.93
3 years
1.59
Extreme 1.59055
2.00
5 years
1.59
Extreme 1.59055
2.09
10 years
1.57
Extreme 1.56602
2.24

Indicators

Moving average 5 days
1.92
Moving average 20 days
1.92
Moving average 50 days
1.91
Moving average 100 days
1.92
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.09%
RSI 9 days
43.57
RSI 14 days
47.93

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart British Pound / Australian Dollar (GBP/AUD)
More charts

Monthly variations

Annual change

2024+2.87%
2023+5.28%
2022-4.73%
2021+4.96%
2020-6.07%
2019+4.45%
2018+4.56%
2017+1.05%
2016-15.07%
2015+5.72%
2014+2.76%
2013+18.80%
2012+2.74%
2011-0.29%
2010-15.27%
2009-13.34%
2008-8.42%
2007-8.50%
2006+5.83%
2005-4.68%
2004+3.77%
2003-17.37%
2002+0.29%
2001+6.88%
2000+8.20%
1999-9.33%
1998+7.51%
1997+19.39%