| Delayed 07:35:36 18/02/2026 am IST | 5-day change | 1st Jan Change | ||
| 1.9160 AUD | +0.05% |
|
-0.58% | -5.11% |
| 17/02 | Mirrabooka Investments' half-year profit was A$8.9 million | RE |
| 16/02 | Qube Agrees to be Acquired by Macquarie Unit-Led Consortium; Shares Hit Record High | MT |
Quotes 5-day view: GBP / AUD
Delayed Quote Autre
| 13/02/2026 | 15/02/2026 | 16/02/2026 | 17/02/2026 | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | 1.9300 $ | 1.9298 $ | 1.9267 $ | 1.9150 $ | 1.9160 $ |
| Change | +0.47% | -0.01% | -0.16% | -0.60% | +0.05% |
Performance
| 1 week | -0.63% | ||
| Current month | -2.58% | ||
| 1 month | -4.37% | ||
| 3 months | -5.48% | ||
| 6 months | -7.99% | ||
| Current year | -5.16% | ||
| 1 year | -3.56% | ||
| 3 years | +9.43% | ||
| 5 years | +7.16% | ||
| 10 years | -3.80% |
Indicators
Moving average 5 days
1.9232
Moving average 20 days
1.9463
Moving average 50 days
1.9807
Moving average 100 days
1.9995
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+4.36%
RSI 9 days
34.24
RSI 14 days
31.99
Historical Quotes: GBP / AUD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1.91 |  | 1.93 |
| 1 month | 1.91 | | 2 |
| 3 years | 1.74 | | 2.16 |
| 5 years | 1.59 | | 2.16 |
| 10 years | 1.57 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -5.11% | ||
| 2025 | -0.14% | ||
| 2024 | +8.18% | ||
| 2023 | +5.28% | ||
| 2022 | -4.73% | ||
| 2021 | +4.96% | ||
| 2020 | -6.07% | ||
| 2019 | +4.45% | ||
| 2018 | +4.56% | ||
| 2017 | +1.05% | ||
| 2016 | -15.07% | ||
| 2015 | +5.72% | ||
| 2014 | +2.76% | ||
| 2013 | +18.80% | ||
| 2012 | +2.74% | ||
| 2011 | -0.29% | ||
| 2010 | -15.27% | ||
| 2009 | -13.34% | ||
| 2008 | -8.42% | ||
| 2007 | -8.50% | ||
| 2006 | +5.83% | ||
| 2005 | -4.68% | ||
| 2004 | +3.77% | ||
| 2003 | -17.37% | ||
| 2002 | +0.29% | ||
| 2001 | +6.88% | ||
| 2000 | +8.20% | ||
| 1999 | -9.33% | ||
| 1998 | +7.51% | ||
| 1997 | +19.39% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / AUD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition