Quotes AUD / USD

Exchange rates

AUDUSD

Real-time Estimate TTMZero 02:11:47 15/07/2024 pm IST 5-day change 1st Jan Change
0.6788 USD +0.26% Intraday chart for Australian Dollar / US Dollar (AUD/USD) +0.67% -0.34%

Quotes 5-day view

Delayed Quote Autre
Australian Dollar / US Dollar (AUD/USD) : Historical Chart (5-day)
  11/07/2024 12/07/2024 13/07/2024 14/07/2024 15/07/2024
Last 0.67698 $ 0.6783 $ 0.6783 $ 0.67703 $ 0.6786 $
Change +0.27% +0.19% 0.00% -0.19% +0.26%

Performance

1 week+0.36%
Current month+1.45%
1 month+2.36%
3 months+4.58%
6 months+1.22%
Current year-0.58%
1 year-0.98%
3 years-9.48%
5 years-3.50%
10 years-27.91%

Highs and lows

1 week
0.67
Extreme 0.67235
0.68
1 month
0.66
Extreme 0.65849
0.68
3 years
0.62
Extreme 0.6167
0.77
5 years
0.55
Extreme 0.5506
0.80
10 years
0.55
Extreme 0.5506
0.95

Indicators

Moving average 5 days
0.68
Moving average 20 days
0.67
Moving average 50 days
0.67
Moving average 100 days
0.66
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-2.60%
RSI 9 days
82.54
RSI 14 days
74.64

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Australian Dollar / US Dollar (AUD/USD)
More charts

Monthly variations

Annual change

2024-0.32%
2023-0.04%
2022-6.16%
2021-5.64%
2020+9.67%
2019-0.52%
2018-9.55%
2017+8.28%
2016-1.21%
2015-10.73%
2014-8.34%
2013-14.31%
2012+1.67%
2011-0.06%
2010+13.98%
2009+27.51%
2008-19.59%
2007+10.94%
2006+7.60%
2005-6.22%
2004+4.03%
2003+34.00%
2002+9.85%
2001-8.58%
2000-14.90%
1999+7.33%
1998-6.00%
1997-18.12%
1996+7.00%
1995-4.19%
1994+14.17%
1993-1.54%
1992-9.05%
1991-1.79%