| Delayed 05:44:39 15/01/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.5344 CHF | +0.01% |
|
-0.34% | +1.21% |
| 14/01 | Monadelphous Group Secures AU$300 Million Maintenance Contract With Rio Tinto | MT |
| 13/01 | Heads Of Leading Central Banks Back Fed's Powell --Update | DJ |
Quotes 5-day view: AUD / CHF
Delayed Quote Autre
| 11/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 0.5359 CHF | 0.5348 CHF | 0.5354 CHF | 0.5344 CHF | 0.5344 CHF |
| Change | +0.15% | -0.22% | +0.11% | -0.19% | +0.01% |
Performance
| 1 week | -0.09% | ||
| Current month | +1.39% | ||
| 1 month | +1.51% | ||
| 3 months | +2.22% | ||
| 6 months | +2.20% | ||
| Current year | +1.39% | ||
| 1 year | -5.58% | ||
| 3 years | -17.10% | ||
| 5 years | -22.09% | ||
| 10 years | -23.27% |
Indicators
Moving average 5 days
0.5352
Moving average 20 days
0.5318
Moving average 50 days
0.5295
Moving average 100 days
0.5254
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-1.69%
RSI 9 days
65.63
RSI 14 days
63.52
Historical Quotes: AUD / CHF
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.53 |  | 0.54 |
| 1 month | 0.52 | | 0.54 |
| 3 years | 0.5 | | 0.66 |
| 5 years | 0.5 | | 0.73 |
| 10 years | 0.5 | | 0.78 |
Monthly variations
Annual variations
| 2026 | +1.21% | ||
| 2025 | -5.85% | ||
| 2024 | -2.03% | ||
| 2023 | -9.03% | ||
| 2022 | -4.94% | ||
| 2021 | -2.77% | ||
| 2020 | +0.42% | ||
| 2019 | -1.72% | ||
| 2018 | -9.22% | ||
| 2017 | +3.64% | ||
| 2016 | +0.23% | ||
| 2015 | -9.92% | ||
| 2014 | +2.10% | ||
| 2013 | -16.59% | ||
| 2012 | -0.21% | ||
| 2011 | -0.08% | ||
| 2010 | +3.15% | ||
| 2009 | +23.33% | ||
| 2008 | -24.14% | ||
| 2007 | +3.11% | ||
| 2006 | -0.12% | ||
| 2005 | +8.06% | ||
| 2004 | -4.43% | ||
| 2003 | +20.30% | ||
| 2002 | -8.55% | ||
| 2001 | -5.79% | ||
| 2000 | -13.84% | ||
| 1999 | +24.25% | ||
| 1998 | -11.65% | ||
| 1997 | -10.77% | ||
| 1996 | +24.39% | ||
| 1995 | -15.54% | ||
| 1994 | +0.44% | ||
| 1993 | -0.10% | ||
| 1992 | -1.85% | ||
| 1991 | +5.05% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CHF
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition