| Delayed 09:58:49 12/06/2025 pm IST | 5-day change | 1st Jan Change | ||
| 0.5301 CHF | -0.48% |
|
-0.62% | -5.49% |
| 07:44am | Australia, NZ dollars lose ground as risk sentiment sours | RE |
| 11/06 | Swiss stocks - Factors to watch on June 11 | RE |
Quotes 5-day view: AUD / CHF
Delayed Quote Autre
| 08/06/2025 | 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | |
|---|---|---|---|---|---|
| Last | 0.5338 CHF | 0.5352 CHF | 0.5367 CHF | 0.5327 CHF | 0.5301 CHF |
| Change | +0.31% | +0.26% | +0.28% | -0.74% | -0.48% |
Performance
| 1 week | +0.34% | ||
| Current month | +0.99% | ||
| 1 month | -0.50% | ||
| 3 months | -4.20% | ||
| 6 months | -5.50% | ||
| Current year | -5.01% | ||
| 1 year | -10.19% | ||
| 3 years | -23.49% | ||
| 5 years | -17.37% | ||
| 10 years | -26.37% |
Indicators
Moving average 5 days
0.5341
Moving average 20 days
0.5321
Moving average 50 days
0.5316
Moving average 100 days
0.5375
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+1.39%
RSI 9 days
64.46
RSI 14 days
58.23
Historical Quotes: AUD / CHF
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.53 |  | 0.54 |
| 1 month | 0.53 | | 0.55 |
| 3 years | 0.5 | | 0.7 |
| 5 years | 0.5 | | 0.73 |
| 10 years | 0.5 | | 0.78 |
Monthly variations
Annual variations
| 2025 | -5.47% | ||
| 2024 | -2.03% | ||
| 2023 | -9.03% | ||
| 2022 | -4.94% | ||
| 2021 | -2.77% | ||
| 2020 | +0.42% | ||
| 2019 | -1.72% | ||
| 2018 | -9.22% | ||
| 2017 | +3.64% | ||
| 2016 | +0.23% | ||
| 2015 | -9.92% | ||
| 2014 | +2.10% | ||
| 2013 | -16.59% | ||
| 2012 | -0.21% | ||
| 2011 | -0.08% | ||
| 2010 | +3.15% | ||
| 2009 | +23.33% | ||
| 2008 | -24.14% | ||
| 2007 | +3.11% | ||
| 2006 | -0.12% | ||
| 2005 | +8.06% | ||
| 2004 | -4.43% | ||
| 2003 | +20.30% | ||
| 2002 | -8.55% | ||
| 2001 | -5.79% | ||
| 2000 | -13.84% | ||
| 1999 | +24.25% | ||
| 1998 | -11.65% | ||
| 1997 | -10.77% | ||
| 1996 | +24.39% | ||
| 1995 | -15.54% | ||
| 1994 | +0.44% | ||
| 1993 | -0.10% | ||
| 1992 | -1.85% | ||
| 1991 | +5.05% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CHF
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition