Quotes AUD / CNY

Exchange rates

AUDCNY

Delayed 02:30:28 20/07/2024 am IST 5-day change 1st Jan Change
4.857 CNY -0.20% Intraday chart for Australian Dollar / Chinese Yuan Renminbi (AUD/CNY) -1.29% +0.49%

Quotes 5-day view

Delayed Quote Autre
Australian Dollar / Chinese Yuan Renminbi (AUD/CNY) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 4.894126 ¥ 4.885897 ¥ 4.866987 ¥ 4.857146 ¥
Change -0.26% -0.17% -0.39% -0.20%

Performance

1 week-1.22%
Current month+0.11%
1 month+0.31%
3 months+4.57%
6 months+2.36%
Current year+0.49%
1 year-0.66%
3 years+1.97%
5 years+0.27%
10 years-16.68%

Highs and lows

1 week
4.86
Extreme 4.8571458
4.93
1 month
4.81
Extreme 4.812980998
4.93
3 years
4.44
Extreme 4.435238
4.93
5 years
3.92
Extreme 3.922147
5.16
10 years
3.92
Extreme 3.922147
5.86

Indicators

Moving average 5 days
4.89
Moving average 20 days
4.89
Moving average 50 days
4.84
Moving average 100 days
4.80
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-1.21%
RSI 9 days
36.98
RSI 14 days
46.82

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Australian Dollar / Chinese Yuan Renminbi (AUD/CNY)
More charts

Monthly variations

Annual change

2024+0.49%
2023+2.86%
2022+1.89%
2021-8.14%
2020+2.84%
2019+0.81%
2018-4.54%
2017+1.47%
2016+5.70%
2015-6.55%
2014-6.12%
2013-16.72%
2012+0.62%
2011-4.54%
2010+10.01%
2009+27.59%
2008-24.89%
2007+3.73%
2006+4.41%
2005-8.59%
2004+3.60%
2003+34.05%
2002+10.39%
2001-19.17%
2000-2.05%
1999+5.09%