Delayed 04:30:47 29/04/2024 am IST | 5-day change | 1st Jan Change | ||
4.736 CNY | +0.06% | +1.88% | -2.01% |
27/04 | Business Lookahead: Fed straight ahead | RE |
23/04 | SocGen's Tuesday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
Quotes 5-day view
Delayed Quote Autre25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 4.721145 ¥ | 4.733022 ¥ | 4.733022 ¥ | 4.735993 ¥ | 4.736 ¥ |
Change | +0.31% | +0.25% | 0.00% | +0.06% | +0.06% |
Performance
1 week | +1.89% | ||
Current month | +0.45% | ||
1 month | +0.43% | ||
3 months | +0.33% | ||
6 months | +2.18% | ||
Current year | -2.07% | ||
1 year | +3.20% | ||
3 years | -6.02% | ||
5 years | -0.03% | ||
10 years | -18.38% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | -2.01% | ||
2023 | +2.86% | ||
2022 | +1.89% | ||
2021 | -8.14% | ||
2020 | +2.84% | ||
2019 | +0.81% | ||
2018 | -4.54% | ||
2017 | +1.47% | ||
2016 | +5.70% | ||
2015 | -6.55% | ||
2014 | -6.12% | ||
2013 | -16.72% | ||
2012 | +0.62% | ||
2011 | -4.54% | ||
2010 | +10.01% | ||
2009 | +27.59% | ||
2008 | -24.89% | ||
2007 | +3.73% | ||
2006 | +4.41% | ||
2005 | -8.59% | ||
2004 | +3.60% | ||
2003 | +34.05% | ||
2002 | +10.39% | ||
2001 | -19.17% | ||
2000 | -2.05% | ||
1999 | +5.09% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CNY