Quotes AUD / CAD

Exchange rates

AUDCAD

Delayed 09:22:20 17/06/2024 pm IST 5-day change 1st Jan Change
0.9072 CAD -0.10% Intraday chart for Australian Dollar / Canadian Dollar (AUD/CAD) -0.21% +0.65%

Quotes 5-day view

Delayed Quote Autre
Australian Dollar / Canadian Dollar (AUD/CAD) : Historical Chart (5-day)
  13/06/2024 14/06/2024 15/06/2024 16/06/2024 17/06/2024
Last 0.91129 $ 0.90767 $ 0.90767 $ 0.90815 $ 0.9072 $
Change -0.31% -0.40% 0.00% +0.05% -0.10%

Performance

1 week+0.29%
Current month+0.27%
1 month-0.17%
3 months+2.33%
6 months+1.45%
Current year+0.76%
1 year+0.18%
3 years-2.86%
5 years-1.53%
10 years-10.87%

Highs and lows

1 week
0.90
Extreme 0.90434
0.92
1 month
0.90
Extreme 0.9037
0.92
3 years
0.86
Extreme 0.8557
0.95
5 years
0.81
Extreme 0.80659
1.00
10 years
0.81
Extreme 0.80659
1.04

Indicators

Moving average 5 days
0.91
Moving average 20 days
0.91
Moving average 50 days
0.91
Moving average 100 days
0.90
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-1.13%
RSI 9 days
47.95
RSI 14 days
50.56

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Australian Dollar / Canadian Dollar (AUD/CAD)
More charts

Monthly variations

Annual change

2024+0.66%
2023-2.29%
2022+0.64%
2021-6.31%
2020+7.47%
2019-5.24%
2018-1.99%
2017+1.35%
2016-4.31%
2015+6.40%
2014+0.43%
2013-8.30%
2012-1.13%
2011+2.21%
2010+8.14%
2009+9.63%
2008-1.37%
2007-5.09%
2006+6.04%
2005-7.52%
2004-3.50%
2003+10.09%
2002+8.81%
2001-3.15%
2000-11.93%
1999+0.20%