Quotes AUD / CAD

Exchange rates

AUDCAD

Delayed 07:36:18 23/04/2026 am IST			5-day change	1st Jan Change
0.9778 ^CAD	-0.05%		-0.30%	+6.89%

11/04	Planet X II Capital Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI
10/04	Earnings Flash (CWL.TO) Caldwell Reports Q2 Revenue C$27.3M Vs 23.158M YoY; Basic EPS $0.01 Vs Loss $0.007	MT

Quotes 5-day view: AUD / CAD

Delayed Quote Autre

Australian Dollar / Canadian Dollar (AUD/CAD) : Historical Chart (5-day)

	19/04/2026	20/04/2026	21/04/2026	22/04/2026	23/04/2026
Last	0.9778 $	0.9787 $	0.9772 $	0.9783 $	0.9778 $
Change	-0.28%	+0.09%	-0.16%	+0.11%	-0.05%

Performance

1 week	-0.69%
Current month	+1.70%
1 month	+1.80%
3 months	+3.77%
6 months	+7.80%
Current year	+6.94%
1 year	+10.82%
3 years	+8.11%
5 years	+1.57%
10 years	+0.23%

Indicators

Moving average 5 days

0.9797

Moving average 20 days

0.9733

Moving average 50 days

0.9658

Moving average 100 days

0.9592

Price spread / (MMA5)

+0.20%

Price spread / (MMA20)

-0.46%

Price spread / (MMA50)

-1.23%

Price spread / (MMA100)

-1.90%

RSI 9 days

57.98

RSI 14 days

58.64

Historical Quotes: AUD / CAD

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Currencies: The Dollar Loses Some of Its Support

April 20, 2026 at 02:55 pm IST

Currencies: Unstable Equilibrium in an Oil-Dominated Regime

April 13, 2026 at 02:10 pm IST

Latest Jobs Data Helps Canadian Dollar Fans Breathe A Sign of Relief, Says Commerbank

November 11, 2025 at 10:15 pm IST

This Week's Labor Report Could Be A Market Mover for The Canadian Dollar, Says SocGen

October 08, 2025 at 06:47 pm IST

Chart

Duration

Period

Chart Australian Dollar / Canadian Dollar (AUD/CAD)

More charts

Course Extremes

1 week	0.97	0.99
1 month	0.95	0.99
3 years	0.84	0.99
5 years	0.84	0.99
10 years	0.81	1.04

Monthly variations

Annual variations

2026	+6.89%
2025	+2.89%
2024	-1.36%
2023	-2.29%
2022	+0.64%
2021	-6.31%
2020	+7.47%
2019	-5.24%
2018	-1.99%
2017	+1.35%
2016	-4.31%
2015	+6.40%
2014	+0.43%
2013	-8.30%
2012	-1.13%
2011	+2.21%
2010	+8.14%
2009	+9.63%
2008	-1.37%
2007	-5.09%
2006	+6.04%
2005	-7.52%
2004	-3.50%
2003	+10.09%
2002	+8.81%
2001	-3.15%
2000	-11.93%
1999	+0.20%