Delayed 05:24:46 30/04/2024 am IST | 5-day change | 1st Jan Change | ||
0.8968 CAD | +0.39% | +1.37% | -0.60% |
29/04 | ICE Review : Canola Ends the Day Down Slightly | DJ |
29/04 | CANADA FX DEBT-Canadian dollar posts a 3-week high as US currency retreats | RE |
Quotes 5-day view
Delayed Quote Autre25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.89076 $ | 0.89209 $ | 0.89213 $ | 0.89329 $ | 0.8968 $ |
Change | +0.05% | +0.15% | +0.00% | +0.13% | +0.39% |
Performance
1 week | +1.20% | ||
Current month | +1.12% | ||
1 month | +1.32% | ||
3 months | +0.94% | ||
6 months | +1.78% | ||
Current year | -0.89% | ||
1 year | -0.22% | ||
3 years | -6.92% | ||
5 years | -5.78% | ||
10 years | -12.43% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | -0.50% | ||
2023 | -2.29% | ||
2022 | +0.64% | ||
2021 | -6.31% | ||
2020 | +7.47% | ||
2019 | -5.24% | ||
2018 | -1.99% | ||
2017 | +1.35% | ||
2016 | -4.31% | ||
2015 | +6.40% | ||
2014 | +0.43% | ||
2013 | -8.30% | ||
2012 | -1.13% | ||
2011 | +2.21% | ||
2010 | +8.14% | ||
2009 | +9.63% | ||
2008 | -1.37% | ||
2007 | -5.09% | ||
2006 | +6.04% | ||
2005 | -7.52% | ||
2004 | -3.50% | ||
2003 | +10.09% | ||
2002 | +8.81% | ||
2001 | -3.15% | ||
2000 | -11.93% | ||
1999 | +0.20% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CAD