Quotes AUD / CAD

Exchange rates

AUDCAD

Delayed 07:52:21 23/06/2025 am IST			5-day change	1st Jan Change
0.8837 ^CAD	-0.22%		0.00%	-0.61%

21/06	ICE Review : Canola Lower, Pressure From Chicago Soy	DJ
20/06	Canadian dollar extends weekly decline as evidence mounts of economy slowing	RE

Quotes 5-day view: AUD / CAD

Delayed Quote Autre

Australian Dollar / Canadian Dollar (AUD/CAD) : Historical Chart (5-day)

	19/06/2025	20/06/2025	21/06/2025	22/06/2025	23/06/2025
Last	0.8881 $	0.8849 $	0.8849 $	0.8856 $	0.8837 $
Change	-0.32%	-0.36%	0.00%	+0.08%	-0.22%

Performance

1 week	+0.44%
1 month	-0.27%
3 months	-1.47%
6 months	-1.36%
1 year	-2.52%
3 years	-1.05%
5 years	-5.35%
10 years	-6.95%

Indicators

Moving average 5 days

0.8863

Moving average 20 days

0.887

Moving average 50 days

0.8899

Moving average 100 days

0.889

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

+0.38%

Price spread / (MMA50)

+0.70%

Price spread / (MMA100)

+0.60%

RSI 9 days

52.4

RSI 14 days

50.66

Historical Quotes: AUD / CAD

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Currencies: On the brink

June 17, 2025 at 01:34 pm IST

Currencies: Harsh reality

June 09, 2025 at 02:31 pm IST

Mitsubishi UFG Comments on Canadian Dollar Ahead of Central Bank's Policy Decision, Possible U.S. Trade Tariffs

January 29, 2025 at 05:56 pm IST

BMO Comments on The Canadian, Australian Dollar Exchange Rate

December 12, 2024 at 10:29 pm IST

Chart

Duration

Period

Chart Australian Dollar / Canadian Dollar (AUD/CAD)

More charts

Course Extremes

1 week	0.88	0.89
1 month	0.88	0.9
3 years	0.84	0.95
5 years	0.84	1
10 years	0.81	1.04

Monthly variations

Annual variations

2025	-0.61%
2024	-1.36%
2023	-2.29%
2022	+0.64%
2021	-6.31%
2020	+7.47%
2019	-5.24%
2018	-1.99%
2017	+1.35%
2016	-4.31%
2015	+6.40%
2014	+0.43%
2013	-8.30%
2012	-1.13%
2011	+2.21%
2010	+8.14%
2009	+9.63%
2008	-1.37%
2007	-5.09%
2006	+6.04%
2005	-7.52%
2004	-3.50%
2003	+10.09%
2002	+8.81%
2001	-3.15%
2000	-11.93%
1999	+0.20%