| Delayed 06:50:40 10/12/2025 am IST | 5-day change | 1st Jan Change | ||
| 0.9193 CAD | +0.01% |
|
+0.13% | +3.41% |
| 09/12 | Australia Central Bank Keeps Rates on Hold But Makes Hawkish Tilt | DJ |
| 05/12 | Upward Revisions to Canada's GDP Are A "Big Deal", Says Rosenberg Research | MT |
Quotes 5-day view: AUD / CAD
Delayed Quote Autre
| 06/12/2025 | 07/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | |
|---|---|---|---|---|---|
| Last | 0.9164 $ | 0.9178 $ | 0.9176 $ | 0.9192 $ | 0.9193 $ |
| Change | 0.00% | +0.16% | -0.02% | +0.17% | +0.01% |
Performance
| 1 week | +0.11% | ||
| Current month | +0.45% | ||
| 1 month | +0.66% | ||
| 3 months | +0.81% | ||
| 6 months | +2.96% | ||
| Current year | +3.39% | ||
| 1 year | +0.74% | ||
| 3 years | -0.77% | ||
| 5 years | -3.60% | ||
| 10 years | -6.30% |
Indicators
Moving average 5 days
0.9188
Moving average 20 days
0.9148
Moving average 50 days
0.9145
Moving average 100 days
0.9135
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.63%
RSI 9 days
55.2
RSI 14 days
54.96
Historical Quotes: AUD / CAD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.91 |  | 0.93 |
| 1 month | 0.9 | | 0.93 |
| 3 years | 0.84 | | 0.95 |
| 5 years | 0.84 | | 1 |
| 10 years | 0.81 | | 1.04 |
Monthly variations
Annual variations
| 2025 | +3.40% | ||
| 2024 | -1.36% | ||
| 2023 | -2.29% | ||
| 2022 | +0.64% | ||
| 2021 | -6.31% | ||
| 2020 | +7.47% | ||
| 2019 | -5.24% | ||
| 2018 | -1.99% | ||
| 2017 | +1.35% | ||
| 2016 | -4.31% | ||
| 2015 | +6.40% | ||
| 2014 | +0.43% | ||
| 2013 | -8.30% | ||
| 2012 | -1.13% | ||
| 2011 | +2.21% | ||
| 2010 | +8.14% | ||
| 2009 | +9.63% | ||
| 2008 | -1.37% | ||
| 2007 | -5.09% | ||
| 2006 | +6.04% | ||
| 2005 | -7.52% | ||
| 2004 | -3.50% | ||
| 2003 | +10.09% | ||
| 2002 | +8.81% | ||
| 2001 | -3.15% | ||
| 2000 | -11.93% | ||
| 1999 | +0.20% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CAD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition