| Real-time Crypto 01:29:46 17/01/2026 pm IST | 5-day change | 1st Jan Change | ||
| 2.0581 USD | -0.42% |
|
-1.43% | +12.19% |
| 07/01 | Ripple Touts November Fundraise, No Plans for IPO | MT |
| 06/01 | Microsoft, McKinsey Paying Up to $1 Million to Sponsor Trump's Davos Base During World Economic Forum | MT |
Quotes 5-day view: XRP (XRP/USD)
End-of-day quote Autre
| 14/01/2026 | 15/01/2026 | 16/01/2026 | Today | 17/01/2026 | |
|---|---|---|---|---|---|
| Last | 2.1394 $ | 2.0784 $ | 2.0669 $ | 2.0633 $ | 2.0633 $ |
| Volume | 19,81,11,252 | 13,77,47,033 | 10,95,35,788 | 28,64,167 | 28,64,167 |
| Change | -1.15% | -2.85% | -0.55% | -0.17% | -0.42% |
| Opening | 2.1643 $ | 2.1394 $ | 2.0784 $ | 2.0669 $ | 2.0669 $ |
| High | 2.1908 $ | 2.1433 $ | 2.0863 $ | 2.0684 $ | 2.0684 $ |
| Low | 2.1109 $ | 2.0526 $ | 2.0256 $ | 2.0610 $ | 2.0610 $ |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.43% | ||
| Current month | +12.19% | ||
| 1 month | +6.95% | ||
| 3 months | -11.38% | ||
| 6 months | -32.11% | ||
| Current year | +12.19% | ||
| 1 year | -36.39% | ||
| 3 years | +434.40% | ||
| 5 years | +638.48% | ||
| 10 years | +42,008.67% |
Volumes
marketsDaily volume
28,64,167
Avg. Volume 20 sessions
17,35,73,616
Avg. Volume 20 sessions USD
35,72,31,859.09
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Indicators
Moving average 5 days
2.1
Moving average 20 days
2.07
Moving average 50 days
2.02
Moving average 100 days
2.18
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+5.92%
RSI 9 days
48.57
RSI 14 days
50.55
Historical Quotes: XRP (XRP/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XRPUSD Cryptos
- Quotes XRP (XRP/USD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition