XDC NETWORK (XDC/USD) | Real-time Crypto 07:18:05 13/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.0369 USD | +0.32% |
|
+0.85% | -36.75% |
| 1 week | +0.85% | ||
| Current month | +5.78% |
Quotes 5-day view
End-of-day quote Autre| 09/05/2024 | 10/05/2024 | 11/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.03725 $ | 0.03699 $ | 0.03681 $ | 0.03675 $ | 0.0368 $ |
| Volume | 117 123 | 103 796 | 59 400 | 51 347 | 59 400 |
| Change | -0.64% | -0.70% | -0.49% | -0.16% | +0.32% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0371 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0367 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.85% | ||
| Current month | +5.78% | ||
| 1 month | -12.98% | ||
| 3 months | -15.57% | ||
| 6 months | -33.07% | ||
| Current year | -36.75% | ||
| 1 year | +7.32% | ||
| 3 years | -57.00% |
Volumes
marketsDaily volume
59 400
Avg. Volume 20 sessions
197 569
Avg. Volume 20 sessions USD
7 295.83
Record volume 1
4 647 416
Record volume 2
4 492 973
Record volume 3
4 454 064
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+8.32%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
47.26
RSI 14 days
43.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- XDCUSD Cryptos
- Quotes XDC Network (XDC/USD)