| Real-time Crypto 05:48:21 07/10/2026 pm IST | 5-day change | 1st Jan Change | ||
| 0.0326 USD | -3.31% |
|
+1.54% | -33.92% |
| 1 week | +1.54% | ||
| Current month | -2.68% |
Quotes 5-day view: XDC Network (XDC/USD)
End-of-day quote Autre
| 03/10/2026 | 04/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0328 | $0.0325 | $0.0329 | $0.0338 | $0.0338 |
| Volume | 3,08,07,516 | 2,66,04,407 | 3,93,71,125 | 8,11,90,839 | 0 |
| Change | -2.94% | -0.95% | +1.12% | +2.73% | -3.31% |
| Opening | $0.0338 | $0.0328 | $0.0325 | $0.0329 | $0.0338 |
| High | $0.0344 | $0.0331 | $0.0332 | $0.0350 | $0.0338 |
| Low | $0.0327 | $0.0321 | $0.0322 | $0.0329 | $0.0338 |
Performance
| 1 day | -3.31% | ||
| 1 week | +1.54% | ||
| Current month | -2.68% | ||
| 1 month | +19.49% | ||
| 3 months | +19.91% | ||
| 6 months | +9.75% | ||
| Current year | -33.92% | ||
| 1 year | -55.35% | ||
| 3 years | -32.63% | ||
| 5 years | -74.51% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5,28,01,221
Avg. Volume 20 sessions USD
17,23,896.5
Record volume 1
1,49,11,74,282
Record volume 2
1,46,84,38,846
Record volume 3
1,42,64,26,531
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-8.11%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-8.11%
RSI 9 days
62.15
RSI 14 days
62.14
Historical Quotes: XDC Network (XDC/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 07/26/07 | $0.0338 | 0.00% | 0 |
| 06/26/06 | $0.0338 | +2.73% | 8,11,90,839 |
| 05/26/05 | $0.0329 | +1.12% | 3,93,71,125 |
| 04/26/04 | $0.0325 | -0.95% | 2,66,04,407 |
| 03/26/03 | $0.0328 | -2.94% | 3,08,07,516 |
Headlines
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.05 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.02 | | 0.16 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 0.2 |
- Stock Market
- Cryptocurrencies
- XDCUSD Cryptos
- Quotes XDC Network (XDC/USD)
Select your edition
All financial news and data tailored to specific country editions
