| Real-time Crypto 01:12:36 27/08/2026 pm IST | 5-day change | 1st Jan Change | ||
| 0.006879 USD | -4.53% |
|
+10.47% | -47.83% |
| 1 week | +10.47% | ||
| Current month | +10.47% |
Quotes 5-day view: Status Network Token (SNT/USD)
End-of-day quote Autre
| 23/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.006225 | $0.006386 | $0.006727 | $0.007205 | $0.007205 |
| Volume | 1,35,278 | 5,482 | 11,34,356 | 9,43,767 | 9,43,767 |
| Change | -1.72% | +2.59% | +5.34% | +7.11% | -4.53% |
| Opening | $0.006334 | $0.006225 | $0.006386 | $0.006727 | $0.006727 |
| High | $0.006604 | $0.006386 | $0.007272 | $0.007733 | $0.007733 |
| Low | $0.006225 | $0.006225 | $0.006151 | $0.006727 | $0.006727 |
Performance
| 1 day | -4.53% | ||
| 1 week | +10.47% | ||
| Current month | +10.47% | ||
| 1 month | -2.95% | ||
| 3 months | -22.69% | ||
| 6 months | -34.02% | ||
| Current year | -47.83% | ||
| 1 year | -72.98% | ||
| 3 years | -67.46% | ||
| 5 years | -91.99% |
Volumes
marketsDaily volume
9,43,767
Avg. Volume 20 sessions
3,95,657
Avg. Volume 20 sessions USD
2,721.7
Record volume 1
15,42,02,701
Record volume 2
14,85,00,232
Record volume 3
12,62,80,524
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+45.37%
Price spread / (MMA20)
+45.37%
Price spread / (MMA50)
+45.37%
Price spread / (MMA100)
+45.37%
RSI 9 days
57.74
RSI 14 days
51.59
Historical Quotes: Status Network Token (SNT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26/26/26 | $0.007205 | +7.11% | 9,43,767 |
| 25/26/25 | $0.006727 | +5.34% | 11,34,356 |
| 24/26/24 | $0.006386 | +2.59% | 5,482 |
| 23/26/23 | $0.006225 | -1.72% | 1,35,278 |
| 22/26/22 | $0.006334 | -0.03% | 2,32,727 |
Headlines
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0 | | 0.74 |
- Stock Market
- Cryptocurrencies
- SNTUSD Cryptos
- Quotes Status Network Token (SNT/USD)
Select your edition
All financial news and data tailored to specific country editions
