| Real-time Crypto 01:23:35 06/06/2026 pm IST | 5-day change | 1st Jan Change | ||
| 1.5743 USD | -1.14% |
|
-18.67% | -66.50% |
| 18/05 | How Trump's crypto venture and Iran's top exchange tapped into the same industry networks | RE |
| 07/05 | Crypto Weekly: Coinbase cuts, World Liberty countersues | RE |
Quotes 5-day view: OFFICIAL TRUMP (TRUMP)
End-of-day quote Autre
| 03/06/2026 | 04/06/2026 | 05/06/2026 | Today | 06/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.9870 $ | 1.8066 $ | 1.5925 $ | 1.6076 $ | 1.6076 $ |
| Volume | 10,32,498 | 14,34,932 | 19,62,712 | 3,215 | 3,215 |
| Change | +2.01% | -9.08% | -11.85% | +0.95% | -1.14% |
| Opening | 1.9478 $ | 1.9870 $ | 1.8066 $ | 1.5925 $ | 1.5925 $ |
| High | 2.0192 $ | 2.0006 $ | 1.8096 $ | 1.6076 $ | 1.6076 $ |
| Low | 1.9116 $ | 1.7588 $ | 1.5244 $ | 1.5925 $ | 1.5925 $ |
Performance
| 1 day | -2.07% | ||
| 1 week | -18.67% | ||
| Current month | -20.11% | ||
| 1 month | -32.30% | ||
| 3 months | -50.17% | ||
| 6 months | -72.00% | ||
| Current year | -66.50% | ||
| 1 year | -83.49% |
Volumes
marketsDaily volume
3,215
Avg. Volume 20 sessions
9,13,674
Avg. Volume 20 sessions USD
14,38,415.25
Record volume 1
1,61,80,035
Record volume 2
97,87,683
Record volume 3
88,99,490
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.96
Moving average 50 days
2.29
Moving average 100 days
2.72
Price spread / (MMA5)
+13.70%
Price spread / (MMA20)
+24.50%
Price spread / (MMA50)
+45.46%
Price spread / (MMA100)
+72.77%
RSI 9 days
21.73
RSI 14 days
24.95
Historical Quotes: OFFICIAL TRUMP (TRUMP)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- TRUMPUSD Cryptos
- Quotes OFFICIAL TRUMP (TRUMP)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition