| Real-time Crypto 11:47:33 23/01/2026 pm IST | 5-day change | 1st Jan Change | ||
| 2,987.08 USD | +1.26% |
|
-11.10% | -0.59% |
| 20/01 | Dollar extends losses as geopolitics revive 'Sell America' trade | RE |
| 03/01 | Wall Street ends mixed at the top of the new year; Treasury yields move higher | RE |
Quotes 5-day view: Ethereum (ETH/USD)
End-of-day quote Autre
| 20/01/2026 | 21/01/2026 | 22/01/2026 | Today | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 2,936.90 $ | 2,979.98 $ | 2,950.00 $ | 2,950.01 $ | 2,950.01 $ |
| Volume | 4,59,332 | 5,48,463 | 3,50,257 | 0 | 0 |
| Change | -7.87% | +1.47% | -1.01% | +0.00% | +1.26% |
| Opening | 3,187.63 $ | 2,936.90 $ | 2,979.98 $ | 2,950.00 $ | 2,950.00 $ |
| High | 3,198.49 $ | 3,066.66 $ | 3,035.78 $ | 2,950.01 $ | 2,950.01 $ |
| Low | 2,921.52 $ | 2,864.73 $ | 2,903.71 $ | 2,950.00 $ | 2,950.00 $ |
Performance
| 1 day | +1.26% | ||
| 1 week | -11.10% | ||
| Current month | -0.59% | ||
| 1 month | -1.92% | ||
| 3 months | -22.50% | ||
| 6 months | -21.30% | ||
| Current year | -0.59% | ||
| 1 year | -8.99% | ||
| 3 years | +81.23% | ||
| 5 years | +138.95% | ||
| 10 years | +1,93,979.40% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2,90,494
Avg. Volume 20 sessions USD
86,77,28,817.52
Record volume 1
36,49,323
Record volume 2
35,55,127
Record volume 3
35,53,445
Indicators
Moving average 5 days
3,000.9
Moving average 20 days
3,160.06
Moving average 50 days
3,078.09
Moving average 100 days
3,249.94
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+8.80%
RSI 9 days
33.28
RSI 14 days
39.43
Historical Quotes: Ethereum (ETH/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHUSD Cryptos
- Quotes Ethereum (ETH/USD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition