Quotes Ethereum (ETH/USD)

Crypto

ETHUSD

Real-time Crypto 10:07:37 13/07/2024 am IST 5-day change 1st Jan Change
3,117 USD -0.45% Intraday chart for Ethereum (ETH/USD) +5.01% +37.26%

Quotes 5-day view

End-of-day quote Autre
Ethereum (ETH/USD)(ETHUSD) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024 13/07/2024
Last 3066.44 $ 3100.44 $ 3099.49 $ 3131.49 $ 3,131 $
Volume 827 566 370 827 331 930 959 215 308 814 204 111 814 204 111
Change +1.59% +1.11% -0.03% +1.03% -0.45%
Opening 3,018.49 3,066.44 3,100.44 3,099.49 3,099
High 3,113.28 3,151.00 3,216.80 3,158.27 3,158
Low 3,003.39 3,024.32 3,055.15 3,045.45 3,045

Performance

1 day-0.45%
1 week+5.01%
Current month-8.78%
1 month-12.02%
3 months-3.32%
6 months+24.16%
Current year+37.26%
1 year+67.30%
3 years+54.04%
5 years+1,036.78%

Volumes

markets
Daily volume
814 204 111
Avg. Volume 20 sessions
806 842 532
Avg. Volume 20 sessions USD
2 515 267 046 107.44
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
2 823.46
Extreme 2823.46
3 216.80
1 month
2 813.40
Extreme 2813.4
3 650.47
Current year
2 092.33
Extreme 2092.33
4 092.73
1 year
1 521.78
Extreme 1521.78
4 092.73
3 years
883.48
Extreme 883.48
4 865.94
5 years
105.22
Extreme 105.22
4 865.94
10 years
0.42
Extreme 0.4156
4 865.94

Indicators

Moving average 5 days
3 083.27
Moving average 20 days
3 238.09
Moving average 50 days
3 498.12
Moving average 100 days
3 344.16
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
43.86
RSI 14 days
41.71

Historical data

DateOpeningHighLowEnd-of-dayVolume