ETHEREUM (ETH/USD) | Real-time Crypto 07:51:20 02/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 2,958 USD | -0.44% |
|
-5.34% | +30.25% |
| 10:44am | What is Runes, the new Bitcoin layer-2, and how can it change the crypto landscape |  |
| 01/05 | Top Cryptocurrencies Mixed; Bitcoin Slides to $57,000 Levels | MT |
Quotes 5-day view
End-of-day quote Autre| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3262.43 $ | 3215.73 $ | 3011.46 $ | 2971.48 $ | 2,971 $ |
| Volume | 678 357 043 | 852 862 298 | 1 098 924 247 | 1 269 662 768 | 1 269 662 768 |
| Change | +0.28% | -1.43% | -6.35% | -1.33% | -0.44% |
| Opening | 3,253.23 | 3,262.43 | 3,215.73 | 3,011.46 | 3,011 |
| High | 3,356.14 | 3,286.13 | 3,249.56 | 3,020.24 | 3,020 |
| Low | 3,247.40 | 3,115.53 | 2,916.96 | 2,814.92 | 2,815 |
Performance
| 1 day | -0.44% | ||
| 1 week | -5.34% | ||
| Current month | -1.33% | ||
| 1 month | -15.23% | ||
| 3 months | +29.01% | ||
| 6 months | +60.83% | ||
| Current year | +30.25% | ||
| 1 year | +62.14% | ||
| 3 years | +0.80% | ||
| 5 years | +1,751.97% |
Volumes
marketsDaily volume
1 269 662 768
Avg. Volume 20 sessions
814 590 229
Avg. Volume 20 sessions USD
2 409 875 587 571.31
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2 814.92
3 356.14
1 month
2 814.923 728.57
Current year
2 092.334 092.73
1 year
1 521.784 092.73
3 years
883.484 865.94
5 years
105.224 865.94
10 years
0.424 865.94
Indicators
Moving average 5 days
3 142.87
Moving average 20 days
3 128.58
Moving average 50 days
3 357.56
Moving average 100 days
3 129.33
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
33.73
RSI 14 days
38.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHUSD Cryptos
- Quotes Ethereum (ETH/USD)
