| Real-time Crypto 01:57:14 28/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.000497 BTC | -1.20% |
|
+0.80% | +0.80% |
| 1 week | +0.80% | ||
| Current month | -16.00% |
Quotes 5-day view: Dash (DASH/BTC)
End-of-day quote Autre
| 24/07/2026 | 25/07/2026 | 26/07/2026 | Today | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.000501 | BTC 0.000504 | BTC 0.000503 | BTC 0.000504 | BTC 0.000504 |
| Volume | 516 | 285 | 304 | 0 | 0 |
| Change | -0.99% | +0.60% | -0.20% | +0.20% | -1.20% |
| Opening | BTC 0.000506 | BTC 0.000501 | BTC 0.000504 | BTC 0.000503 | BTC 0.000503 |
| High | BTC 0.000509 | BTC 0.000509 | BTC 0.000507 | BTC 0.000504 | BTC 0.000504 |
| Low | BTC 0.000496 | BTC 0.000499 | BTC 0.000500 | BTC 0.000503 | BTC 0.000503 |
Performance
| 1 day | -1.40% | ||
| 1 week | +0.80% | ||
| Current month | -16.00% | ||
| 1 month | -16.00% | ||
| 3 months | +0.80% | ||
| 6 months | -28.00% | ||
| Current year | +0.80% | ||
| 1 year | +152.00% | ||
| 3 years | -54.18% | ||
| 5 years | -86.74% | ||
| 10 years | -96.27% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,170
Avg. Volume 20 sessions BTC
0.58
Avg. Volume 20 sessions USD
0.58
Record volume 1
53,03,878
Record volume 2
21,77,355
Record volume 3
21,17,335
Indicators
RSI 9 days
33.96
RSI 14 days
38.06
Historical Quotes: Dash (DASH/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- DASHBTC Cryptos
- Quotes Dash (DASH/BTC)
Select your edition
All financial news and data tailored to specific country editions
