| Real-time Crypto 11:39:16 29/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.000479 BTC | -2.53% |
|
-1.80% | -1.80% |
| 1 week | -1.80% | ||
| Current month | -18.17% |
Quotes 5-day view: Dash (DASH/BTC)
End-of-day quote Autre
| 26/07/2026 | 27/07/2026 | 28/07/2026 | Today | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.000503 | BTC 0.000489 | BTC 0.000491 | BTC 0.000491 | BTC 0.000491 |
| Volume | 304 | 442 | 1,259 | 0 | 0 |
| Change | -0.20% | -2.78% | +0.41% | 0.00% | -2.53% |
| Opening | BTC 0.000504 | BTC 0.000503 | BTC 0.000489 | BTC 0.000491 | BTC 0.000491 |
| High | BTC 0.000507 | BTC 0.000506 | BTC 0.000498 | BTC 0.000491 | BTC 0.000491 |
| Low | BTC 0.000500 | BTC 0.000489 | BTC 0.000475 | BTC 0.000491 | BTC 0.000491 |
Performance
| 1 day | -2.53% | ||
| 1 week | -1.80% | ||
| Current month | -18.17% | ||
| 1 month | -1.80% | ||
| 3 months | -1.80% | ||
| 6 months | -29.86% | ||
| Current year | -1.80% | ||
| 1 year | +145.50% | ||
| 3 years | -55.36% | ||
| 5 years | -87.08% | ||
| 10 years | -96.54% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,135
Avg. Volume 20 sessions BTC
0.54
Avg. Volume 20 sessions USD
0.54
Record volume 1
53,03,878
Record volume 2
21,77,355
Record volume 3
21,17,335
Indicators
RSI 9 days
28.35
RSI 14 days
34.3
Historical Quotes: Dash (DASH/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- DASHBTC Cryptos
- Quotes Dash (DASH/BTC)
Select your edition
All financial news and data tailored to specific country editions
