| Real-time Crypto 02:17:57 03/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.000672 BTC | -2.25% |
|
-8.76% | +44.63% |
| 1 week | -8.76% | ||
| Current month | -5.11% |
Quotes 5-day view: Dash (DASH/BTC)
End-of-day quote Autre
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 03/10/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.000785 | BTC 0.000724 | BTC 0.000724 | BTC 0.000687 | BTC 0.000687 |
| Volume | 3,717 | 3,936 | 2,028 | 905 | 0 |
| Change | -3.21% | -7.77% | 0.00% | -5.11% | -2.25% |
| Opening | BTC 0.000811 | BTC 0.000785 | BTC 0.000724 | BTC 0.000724 | BTC 0.000687 |
| High | BTC 0.000817 | BTC 0.000786 | BTC 0.000742 | BTC 0.000726 | BTC 0.000687 |
| Low | BTC 0.000762 | BTC 0.000714 | BTC 0.000714 | BTC 0.000686 | BTC 0.000687 |
Performance
| 1 day | -2.25% | ||
| 1 week | -8.76% | ||
| Current month | -5.11% | ||
| 1 month | +20.95% | ||
| 3 months | +24.68% | ||
| 6 months | +47.74% | ||
| Current year | +44.63% | ||
| 1 year | +160.23% | ||
| 3 years | -31.78% | ||
| 5 years | -81.30% | ||
| 10 years | -96.40% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3,199
Avg. Volume 20 sessions BTC
2.15
Avg. Volume 20 sessions USD
2.15
Record volume 1
53,03,878
Record volume 2
21,77,355
Record volume 3
21,17,335
Indicators
RSI 9 days
42.17
RSI 14 days
47.04
Historical Quotes: Dash (DASH/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 02/26/02 | BTC 0.000687 | 0.00% | 0 |
| 01/26/01 | BTC 0.000687 | -5.11% | 905 |
| 30/26/30 | BTC 0.000724 | 0.00% | 2,028 |
| 29/26/29 | BTC 0.000724 | -7.77% | 3,936 |
| 28/26/28 | BTC 0.000785 | -3.21% | 3,717 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.12 |
- Stock Market
- Cryptocurrencies
- DASHBTC Cryptos
- Quotes Dash (DASH/BTC)
Select your edition
All financial news and data tailored to specific country editions
