| Delayed 06:46:59 24/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 1,244.92 USD | -0.75% |
|
-0.12% | -22.27% |
| 12:45pm | Gold inches up on oil pullback; investors monitor Mideast developments | RE |
| 07:10am | Gold softens on prospects of Fed rate hikes as Brent tops $100 | RE |
Quotes 5-day view: Palladium
Delayed Quote Autre
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $1,256.58 | $1,283.13 | $1,290.89 | $1,254.27 | $1,244.93 |
| Change | +0.85% | +2.11% | +0.60% | -2.84% | -0.75% |
Performance
| 1 week | +0.04% | ||
| Current month | +3.95% | ||
| 1 month | +1.95% | ||
| 3 months | -15.02% | ||
| 6 months | -38.00% | ||
| Current year | -21.88% | ||
| 1 year | -1.35% | ||
| 3 years | -2.76% | ||
| 5 years | -53.08% | ||
| 10 years | +84.59% |
Indicators
Moving average 5 days
1,269.14
Moving average 20 days
1,261.09
Moving average 50 days
1,271.28
Moving average 100 days
1,363.98
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+9.56%
RSI 9 days
58.22
RSI 14 days
54.58
Historical Quotes: Palladium
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,227.03 |  | 1,324.45 |
| 1 month | 1,152.15 | | 1,324.47 |
| 3 years | 828 | | 2,167 |
| 5 years | 828 | | 3,433 |
| 10 years | 607.76 | | 3,433 |
Monthly variations
Annual variations
| 2026 | -22.46% | ||
| 2025 | +76.72% | ||
| 2024 | -17.34% | ||
| 2023 | -38.40% | ||
| 2022 | -6.23% | ||
| 2021 | -22.47% | ||
| 2020 | +26.53% | ||
| 2019 | +53.38% | ||
| 2018 | +19.12% | ||
| 2017 | +56.33% | ||
| 2016 | +21.22% | ||
| 2015 | -29.72% | ||
| 2014 | +12.03% | ||
| 2013 | +1.49% | ||
| 2012 | +7.76% | ||
| 2011 | -18.59% | ||
| 2010 | +97.28% | ||
| 2009 | +119.51% | ||
| 2008 | -49.66% | ||
| 2007 | +10.89% | ||
| 2006 | +28.85% | ||
| 2005 | +42.50% | ||
| 2004 | -5.51% | ||
| 2003 | -19.79% | ||
| 2002 | -46.02% | ||
| 2001 | -54.64% | ||
| 2000 | +118.47% | ||
| 1999 | +32.68% | ||
| 1998 | +73.39% |
- Stock Market
- Commodities
- Commodity
- Quotes Palladium
Select your edition
All financial news and data tailored to specific country editions
