US Treasury Closing Levels
Published on 12/16/2025 at 01:38 am IST
MT Newswires
Share

Share
| Delayed OTC Data Services 10:37:37 19/01/2026 pm IST | 5-day change | 1st Jan Change | ||
| 4.219 % | 0.000 |
|
+1.001 | +1.680 |
| 05:13pm | INDIA BONDS-India bonds fall, tracking U.S. Treasuries as demand lags | RE |
| 12:20pm | Rising state borrowings complicate Indian central bank's rate playbook | RE |
Published on 12/16/2025 at 01:38 am IST

| interest | Change | |
|---|---|---|
| US 30Y CASH | 4.834 % | 0.000 |
| US 20Y CASH | 4.792 % | 0.000 |
| US 10Y CASH | 4.219 % | 0.000 |
| US 7Y CASH | 4.015 % | 0.000 |
| US 5Y CASH | 3.593 % | -5.751 |
| US 3Y CASH | 3.656 % | 0.000 |
| US 2Y CASH | 3.586 % | 0.000 |
| US 1Y | 3.562 % | -0.280 |
| US 6M | 3.624 % | +0.066 |
| US 3M | 3.640 % | +0.044 |
| US 2M | 3.678 % | 0.000 |
| US 1M | 3.660 % | 0.000 |
| US 30Y INFLATION INDEXED | 2.600 % | 0.000 |
| US 10Y INFLATION INDEXED | 1.584 % | -16.001 |
| US 5Y INFLATION INDEXED | 1.725 % | +2.034 |
Select your edition
All financial news and data tailored to specific country editions