At the time of writing, the OMXS30 index has declined by 0.9 percent (dividend-adjusted) so far this week.
The dividend-adjusted index has risen by 7.8 percent year-to-date.
| Index | Price | Daily Diff | WTD | MTD | YTD |
| OMXS 30 | 3 044.34 | -0.12% | -0.95% | -0.53% | 5.60% |
| OMXS 30 GI (Total Return) | 628.74 | -0.12% | -0.93% | -0.34% | 7.77% |
| OMXSPI | 1 063.97 | -0.02% | -0.92% | -0.02% | 1.75% |
| OMXSGI (Total Return) | 559.33 | -0.02% | -0.79% | 0.35% | 4.04% |
| DAX | 24 079.95 | -1.54% | -1.06% | -0.87% | -1.68% |
| CAC 40 | 7 986.30 | -1.19% | -1.56% | -1.58% | -2.00% |
| FTSE 100 | 10 246.18 | -1.22% | 0.13% | -1.28% | 3.17% |
| DJIA | 50 063.46 | 0.92% | 0.83% | 4.16% | |
| S&P 500 | 7 501.24 | 1.38% | 4.05% | 9.58% | |
| Nasdaq Comp | 26 635.22 | 1.48% | 7.00% | 14.60% | |
| Nikkei 225 | 61 409.29 | -1.99% | -2.08% | 3.58% | 21.99% |
| Source: Factset |
Over the past few weeks, the OMXS30 index has performed as follows:
| Week | Price | Weekly Change |
| 2026-05-08 | 3 073.69 | 0.43% |
| 2026-05-01 | 3 060.48 | -1.31% |
| 2026-04-24 | 3 101.08 | -2.55% |
| 2026-04-17 | 3 182.13 | 2.32% |
| 2026-04-10 | 3 109.90 | 4.86% |
| 2026-04-03 | 2 965.69 | 3.55% |
| 2026-03-27 | 2 863.92 | -0.03% |
| 2026-03-20 | 2 864.69 | -5.10% |
| 2026-03-13 | 3 018.72 | -0.65% |
| 2026-03-06 | 3 038.55 | -5.72% |
| 2026-02-27 | 3 222.75 | 1.33% |
| 2026-02-20 | 3 180.46 | 1.95% |
| 2026-02-13 | 3 119.76 | -0.02% |
| 2026-02-06 | 3 120.45 | 3.10% |
| 2026-01-30 | 3 026.57 | 0.43% |
| 2026-01-23 | 3 013.63 | -0.84% |
| 2026-01-16 | 3 039.09 | 2.17% |
| 2026-01-09 | 2 974.60 | 3.24% |
| 2026-01-02 | 2 881.19 | 1.13% |
| 2025-12-26 | 2 849.09 | 0.28% |
| 2025-12-19 | 2 841.27 | 0.72% |
| 2025-12-12 | 2 821.01 | -0.20% |
| 2025-12-05 | 2 826.62 | 1.39% |
| 2025-11-28 | 2 787.77 | 3.28% |
| 2025-11-21 | 2 699.35 | -2.10% |
| 2025-11-14 | 2 757.12 | 0.88% |
| 2025-11-07 | 2 733.11 | -1.23% |
| 2025-10-31 | 2 767.07 | -0.71% |
| 2025-10-24 | 2 786.89 | 3.16% |
| 2025-10-17 | 2 701.40 | -0.23% |
| 2025-10-10 | 2 707.50 | -0.79% |
| 2025-10-03 | 2 728.97 | 3.19% |
| Source: Factset |
Performance over recent months:
| Month | Price | Monthly Change |
| April, 2026 | 3 060.48 | 4.48% |
| March, 2026 | 2 929.33 | -9.10% |
| February, 2026 | 3 222.75 | 6.48% |
| January, 2026 | 3 026.57 | 4.98% |
| December, 2025 | 2 882.97 | 3.41% |
| November, 2025 | 2 787.77 | 0.75% |
| October, 2025 | 2 767.07 | 3.92% |
| September, 2025 | 2 662.80 | 1.41% |
| August, 2025 | 2 625.70 | 1.77% |
| July, 2025 | 2 580.05 | 3.47% |
| June, 2025 | 2 493.49 | -0.10% |
| May, 2025 | 2 496.04 | 2.55% |
| April, 2025 | 2 434.06 | -2.41% |
| March, 2025 | 2 494.06 | -8.46% |
| February, 2025 | 2 724.70 | 2.03% |
| January, 2025 | 2 670.54 | 7.55% |
| Source: Bloomberg/Factset |
Performance over recent years:
| Year | Price | Change |
| 2025 | 2 882.97 | 16.10% |
| 2024 | 2 483.12 | 3.63% |
| 2023 | 2 396.07 | 17.26% |
| 2022 | 2 043.40 | -15.55% |
| 2021 | 2 419.73 | 29.07% |
| 2020 | 1 874.74 | 5.81% |
| 2019 | 1 771.85 | 25.78% |
| 2018 | 1 408.74 | -10.67% |
| 2017 | 1 576.94 | 3.94% |
| 2016 | 1 517.20 | 4.86% |
| 2015 | 1 446.82 | -1.21% |
| 2014 | 1 464.55 | 9.87% |
| 2013 | 1 332.95 | 20.66% |
| 2012 | 1 104.73 | 11.83% |
| 2011 | 987.85 | -14.51% |
| 2010 | 1 155.57 | 21.42% |
| 2009 | 951.72 | 43.69% |
| 2008 | 662.33 | -38.75% |
| 2007 | 1 081.44 | -5.74% |
| 2006 | 1 147.27 | 19.51% |
| 2005 | 960.01 | 29.40% |
| 2004 | 741.88 | 16.59% |
| 2003 | 636.29 | 29.01% |
| 2002 | 493.20 | -41.74% |
| 2001 | 846.49 | -19.85% |
| 2000 | 1 056.11 | -11.92% |
| 1999 | 1 198.97 | 70.96% |
| 1998 | 701.31 | 16.94% |
| Source: Bloomberg/Factset |
