Stockholm (SEK)New York (USD)New York (SEK)Diff SEK%Volume
Alvotech35,733,6234,37-1,35-3,8%473334
Astra Zeneca1 871,50200,731 905,8634,361,8%2158620
Autoliv1012,00107,101016,884,880,5%786897
Ericsson108,3011,45108,710,410,4%9933729
Nokia77,848,2778,520,680,9%59809910
USD/SEK9,4947
Stockholm (SEK)Toronto (CAD)Toronto (SEK)Diff SEK%Volume
Africa Energy1,870,261,74-0,13-6,9%5117
IPC240,0035,59242,872,871,2%236900
Lucara1,790,251,67-0,12-6,6%906871
Lundin Gold754,50110,00750,64-3,86-0,5%666118
Lundin Mining240,2035,14239,80-0,40-0,2%3216898
Meren Energy15,652,3015,700,050,3%1239950
Shamaran1,290,191,26-0,02-1,8%160523
CAD/SEK6,8240
Copenhagen (DKK)New York (USD)New York (DKK)Diff DKK%Volume
Genmab1 758,5027,221 763,234,730,3%681231
Novo Nordisk236,9036,48236,31-0,59-0,3%24090600
Torm181,5028,01181,44-0,060,0%639658
USD/DKK6,4777
Oslo (NOK)New York (USD)New York (NOK)Diff NOK%Volume
BW LPG168,9017,06166,79-2,11-1,2%357990
Equinor399,1040,39394,89-4,21-1,1%12140600
Frontline339,3034,83340,531,230,4%3245554
Hafnia75,687,6474,70-0,98-1,3%1503199
Norsk Hydro102,6010,60103,631,031,0%271040
Yara561,0028,98566,615,611,0%25923
USD/NOK9,7769
Helsinki (EUR)New York (USD)New York (EUR)Diff EUR%Volume
Nokia7,148,277,170,020,3%59809910
USD/EUR0,8668
Source: Factset